Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00110000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | -0.50 | -13.51% | 17 | 444 | 28.00% |
| PRU240621C00110000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -0.30 | -6.98% | 1 | 2,338 | 22.01% |
| PRU240920C00110000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 7.17 | 6.30 | 6.60 | 0.00 | - | 1 | 506 | 22.61% |
| PRU250117C00110000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 10.07 | 9.30 | 9.50 | 0.00 | - | 7 | 2,894 | 24.57% |
| PRU250620C00110000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 12.76 | 11.90 | 12.30 | 0.00 | - | 1 | 111 | 25.53% |
| PRU251219C00110000 | 2024-04-25 9:45AM EDT | 2025-12-19 | 15.49 | 14.00 | 14.90 | 0.00 | - | 10 | 143 | 25.98% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 14.50 | 15.20 | 0.00 | - | 2 | 1,098 | 25.93% |
| PRU261218C00110000 | 2024-04-12 10:55AM EDT | 2026-12-18 | 17.91 | 16.50 | 18.30 | 0.00 | - | 1 | 22 | 25.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00110000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 2.60 | 2.30 | 2.45 | +0.60 | +30.00% | 11 | 520 | 25.10% |
| PRU240621P00110000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 3.82 | 3.80 | 4.00 | +0.32 | +9.14% | 46 | 516 | 24.54% |
| PRU240920P00110000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 5.70 | 6.10 | 6.30 | 0.00 | - | 16 | 238 | 23.46% |
| PRU241220P00110000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 7.70 | 8.10 | 8.40 | 0.00 | - | 19 | 21 | 24.39% |
| PRU250117P00110000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 8.60 | 8.50 | 8.80 | +0.40 | +4.88% | 1 | 436 | 24.15% |
| PRU250620P00110000 | 2024-04-24 3:45PM EDT | 2025-06-20 | 10.40 | 11.20 | 11.60 | 0.00 | - | 7 | 854 | 25.21% |
| PRU251219P00110000 | 2024-04-19 2:27PM EDT | 2025-12-19 | 13.87 | 13.40 | 14.10 | 0.00 | - | 10 | 257 | 25.54% |
| PRU260116P00110000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 13.90 | 13.60 | 14.40 | 0.00 | - | 2 | 1,078 | 25.50% |
| PRU261218P00110000 | 2024-04-19 11:48AM EDT | 2026-12-18 | 16.91 | 14.70 | 19.00 | 0.00 | - | 30 | 163 | 27.15% |
© 2024 Yahoo. All rights reserved.