Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 42 |
| 16.00 | 0.00 | - | 1 | 4 | 95.00 | 0.10 | 0.00 | - | 3 | 244 |
| 9.87 | 0.00 | - | 1 | 14 | 100.00 | 0.22 | -0.06 | -21.43% | 10 | 132 |
| 7.80 | 0.00 | - | 13 | 126 | 105.00 | 0.65 | -0.05 | -7.14% | 28 | 282 |
| 4.35 | +0.35 | +8.75% | 14 | 430 | 110.00 | 1.70 | -0.20 | -10.53% | 27 | 514 |
| 1.75 | +0.20 | +12.90% | 116 | 1,490 | 115.00 | 3.90 | -1.30 | -25.00% | 22 | 176 |
| 0.54 | +0.09 | +20.00% | 39 | 1,622 | 120.00 | 12.30 | 0.00 | - | 1 | 86 |
| 0.11 | +0.04 | +57.14% | 27 | 233 | 125.00 | 9.30 | 0.00 | - | 8 | 2 |
| 0.13 | 0.00 | - | 1 | 85 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.