Canada markets open in 3 hours 28 minutes

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.61-1.17 (-1.05%)
At close: 04:00PM EST
111.00 +0.39 (+0.35%)
Pre-Market: 05:12AM EST
In The Money
Show:ListStraddle
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.350.00--1
38.800.00-1070.00-----
-----75.000.100.00-10
-----80.000.200.00-100
-----85.000.200.00-10
-----90.000.400.00-50
19.600.00-3095.000.700.00-200
-----97.501.010.00-380
11.400.00-60100.001.300.00-290
8.400.00-10105.002.300.00-270
4.100.00-1650110.004.560.00-660
1.550.00-1990115.007.010.00-150
0.650.00-2310120.0011.110.00-20
0.260.00-60125.0014.300.00-30
0.050.00-120130.00-----
0.230.00--2140.00-----
0.010.00-1000145.00-----
0.010.00--100150.00-----