Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 95.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PRU240517C00100000 | 2024-04-19 9:30AM EDT | 100.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PRU240517C00105000 | 2024-04-23 1:28PM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 126 | 0.00% |
| PRU240517C00110000 | 2024-04-23 3:26PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 0.00% |
| PRU240517C00115000 | 2024-04-23 3:53PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 89 | 1,490 | 3.13% |
| PRU240517C00120000 | 2024-04-23 3:59PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,622 | 6.25% |
| PRU240517C00125000 | 2024-04-23 3:55PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 233 | 12.50% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-04-22 10:33AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PRU240517P00090000 | 2024-04-23 1:39PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| PRU240517P00095000 | 2024-04-23 1:43PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 12.50% |
| PRU240517P00100000 | 2024-04-23 2:04PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 132 | 12.50% |
| PRU240517P00105000 | 2024-04-23 3:07PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 282 | 6.25% |
| PRU240517P00110000 | 2024-04-23 3:06PM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 514 | 1.56% |
| PRU240517P00115000 | 2024-04-22 11:39AM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 176 | 0.00% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.