Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517C00105000 | 2024-05-06 11:11AM EDT | 105.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRU240517C00110000 | 2024-05-06 3:01PM EDT | 110.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PRU240517C00115000 | 2024-05-06 3:44PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PRU240517C00120000 | 2024-05-06 2:45PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PRU240517C00125000 | 2024-05-06 11:01AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PRU240517P00100000 | 2024-05-06 11:15AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PRU240517P00105000 | 2024-05-06 1:39PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRU240517P00110000 | 2024-05-06 11:49AM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PRU240517P00115000 | 2024-05-06 3:45PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.