Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 2.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 5.20 | 0.00 | - | 1 | 16 |
| 34.58 | 0.00 | - | 3 | 52 | 80.00 | 7.50 | 0.00 | - | 3 | 23 |
| 30.89 | 0.00 | - | 1 | 2 | 85.00 | 6.50 | 0.00 | - | 1 | 3 |
| 26.80 | 0.00 | - | 2 | 7 | 90.00 | 9.75 | 0.00 | - | 1 | 2 |
| 24.82 | 0.00 | - | 1 | 13 | 95.00 | 10.50 | 0.00 | - | 2 | 2 |
| 25.60 | 0.00 | - | 3 | 9 | 97.50 | 11.00 | 0.00 | - | - | 10 |
| 24.50 | 0.00 | - | 2 | 13 | 100.00 | 12.70 | 0.00 | - | 2 | 70 |
| 16.39 | 0.00 | - | 17 | 26 | 105.00 | 14.79 | 0.00 | - | 60 | 105 |
| 17.91 | 0.00 | - | 1 | 22 | 110.00 | 16.91 | 0.00 | - | 30 | 163 |
| 17.53 | 0.00 | - | 22 | 15 | 115.00 | 16.97 | 0.00 | - | 50 | 56 |
| 13.11 | 0.00 | - | 76 | 106 | 120.00 | 21.77 | 0.00 | - | 2 | 312 |
| 11.66 | 0.00 | - | 42 | 50 | 125.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 65 | 70 | 130.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 71 | 135.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 20 | 71 | 140.00 | - | - | - | - | - |
| 5.50 | -2.74 | -33.25% | 5 | 13 | 145.00 | - | - | - | - | - |
| 5.30 | +0.56 | +11.81% | 1 | 21 | 150.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 5 | 9 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.