Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 10 | 24 |
| 57.13 | 0.00 | - | 2 | 0 | 50.00 | 0.97 | 0.00 | - | 4 | 91 |
| 57.61 | 0.00 | - | 1 | 1 | 55.00 | 1.25 | 0.00 | - | 5 | 14 |
| 48.00 | 0.00 | - | 2 | 0 | 60.00 | 2.10 | 0.00 | - | 3 | 16 |
| 31.00 | 0.00 | - | 3 | 10 | 65.00 | 2.65 | 0.00 | - | 1 | 17 |
| 39.85 | 0.00 | - | 1 | 1 | 70.00 | 2.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 3.47 | 0.00 | - | 2 | 31 |
| 33.40 | -1.13 | -3.27% | 3 | 40 | 80.00 | 3.60 | 0.00 | - | 1 | 36 |
| 30.64 | -0.69 | -2.20% | 2 | 11 | 82.50 | 4.50 | 0.00 | - | 1 | 49 |
| 29.76 | 0.00 | - | 3 | 14 | 85.00 | 6.50 | 0.00 | - | 189 | 266 |
| 25.76 | 0.00 | - | 1 | 11 | 87.50 | 6.10 | 0.00 | - | 1 | 506 |
| 27.36 | 0.00 | - | 1 | 28 | 90.00 | 6.00 | -0.80 | -11.76% | 22 | 196 |
| 22.83 | 0.00 | - | 2 | 3 | 92.50 | 7.50 | 0.00 | - | 1 | 100 |
| 23.06 | 0.00 | - | 1 | 13 | 95.00 | 8.07 | 0.00 | - | 20 | 712 |
| 24.20 | 0.00 | - | 3 | 62 | 97.50 | 9.00 | 0.00 | - | 1 | 107 |
| 21.10 | 0.00 | - | 1 | 51 | 100.00 | 9.80 | 0.00 | - | 2 | 134 |
| 18.00 | 0.00 | - | 2 | 99 | 105.00 | 11.90 | 0.00 | - | 205 | 224 |
| 15.55 | 0.00 | - | 2 | 1,098 | 110.00 | 13.90 | 0.00 | - | 2 | 1,078 |
| 12.90 | 0.00 | - | 3 | 146 | 115.00 | 15.44 | 0.00 | - | 2 | 2 |
| 10.80 | 0.00 | - | 11 | 125 | 120.00 | 31.24 | 0.00 | - | - | 2 |
| 10.03 | 0.00 | - | 8 | 31 | 125.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 51 | 92 | 130.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 2 | 92 | 135.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 89 | 341 | 140.00 | 33.90 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 5 | 86 | 145.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 44 | 150.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 10 | 155 | 155.00 | - | - | - | - | - |
| 2.65 | +0.15 | +6.00% | 1 | 61 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.