Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 5 | 564 |
| - | - | - | - | - | 65.00 | 1.28 | 0.00 | - | 4 | 396 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 20 | 229 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | - | 151 |
| 30.30 | 0.00 | - | - | 1 | 80.00 | 2.85 | 0.00 | - | 359 | 243 |
| 27.23 | 0.00 | - | 3 | 3 | 85.00 | 3.50 | 0.00 | - | 23 | 568 |
| - | - | - | - | - | 90.00 | 4.35 | 0.00 | - | 19 | 366 |
| 20.05 | 0.00 | - | 8 | 16 | 95.00 | 5.60 | 0.00 | - | 91 | 983 |
| 21.80 | 0.00 | - | 1 | 2 | 97.50 | 6.20 | 0.00 | - | 215 | 620 |
| 16.65 | 0.00 | - | 1 | 3 | 100.00 | 6.60 | 0.00 | - | 2 | 6,762 |
| 15.50 | 0.00 | - | 1 | 26 | 105.00 | 8.70 | 0.00 | - | 5 | 521 |
| 12.43 | 0.00 | - | 1 | 112 | 110.00 | 10.30 | 0.00 | - | 6 | 856 |
| 9.75 | 0.00 | - | 1 | 165 | 115.00 | 12.40 | 0.00 | - | 17 | 66 |
| 7.60 | 0.00 | - | 19 | 1,304 | 120.00 | 15.40 | 0.00 | - | - | 86 |
| 6.10 | 0.00 | - | 103 | 447 | 125.00 | 18.00 | 0.00 | - | 1 | 9 |
| 5.41 | 0.00 | - | 3 | 360 | 130.00 | 21.70 | 0.00 | - | - | 27 |
| 3.40 | 0.00 | - | 382 | 535 | 135.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 92 | 262 | 140.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 269 | 145.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 56 | 150.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 35 | 55 | 155.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.