Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | 0.00 | - | 6 | 5 | 40.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 17 |
| 59.20 | 0.00 | - | 3 | 4 | 50.00 | 0.28 | 0.00 | - | 10 | 0 |
| 54.20 | 0.00 | - | 2 | 0 | 55.00 | 0.85 | 0.00 | - | 2 | 841 |
| 45.80 | 0.00 | - | 2 | 0 | 60.00 | 0.60 | 0.00 | - | 1 | 343 |
| 37.68 | 0.00 | - | 15 | 1 | 65.00 | 1.61 | 0.00 | - | 1 | 752 |
| 41.28 | 0.00 | - | 1 | 177 | 70.00 | 0.90 | 0.00 | - | 11 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 72.50 | 0.95 | 0.00 | - | 12 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 75.00 | 1.01 | 0.00 | - | 10 | 0 |
| 33.80 | 0.00 | - | 2 | 0 | 77.50 | 1.20 | 0.00 | - | 3 | 0 |
| 31.41 | 0.00 | - | 1 | 0 | 80.00 | 1.30 | 0.00 | - | 35 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 82.50 | 1.45 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | 40 | 1,417 | 85.00 | 1.80 | 0.00 | - | 31 | 0 |
| 26.50 | 0.00 | - | 11 | 172 | 87.50 | 2.10 | 0.00 | - | 4 | 0 |
| 23.46 | 0.00 | - | 1 | 0 | 90.00 | 2.55 | 0.00 | - | 9 | 0 |
| 20.54 | 0.00 | - | 1 | 0 | 92.50 | 3.10 | 0.00 | - | 125 | 0 |
| 19.54 | 0.00 | - | 1 | 0 | 95.00 | 3.40 | 0.00 | - | 17 | 0 |
| 21.08 | 0.00 | - | 1 | 721 | 97.50 | 4.00 | 0.00 | - | 48 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 100.00 | 4.40 | 0.00 | - | 10 | 0 |
| 13.28 | 0.00 | - | 10 | 0 | 105.00 | 6.20 | 0.00 | - | 4 | 0 |
| 10.45 | 0.00 | - | 5 | 0 | 110.00 | 8.60 | 0.00 | - | 1 | 0 |
| 7.56 | 0.00 | - | 3 | 0 | 115.00 | 10.60 | 0.00 | - | 16 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 120.00 | 12.50 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 125.00 | 13.30 | 0.00 | - | 30 | 40 |
| 2.60 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 0 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 255 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 338 | 150.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 150 | 160.00 | 52.20 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.