Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | +0.55 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 80.00 | 1.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.53 | 0.00 | - | 1 | 23 |
| 23.90 | +23.90 | - | 4 | 0 | 90.00 | 1.77 | -0.20 | -10.15% | 5 | 23 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 20 |
| 17.60 | 0.00 | - | - | 33 | 97.50 | 3.90 | 0.00 | - | 7 | 7 |
| 15.70 | +15.70 | - | 6 | 0 | 100.00 | 4.00 | +4.00 | - | - | 1 |
| 11.60 | 0.00 | - | 1 | 11 | 105.00 | 5.60 | 0.00 | - | 7 | 17 |
| 8.58 | +8.58 | - | - | 10 | 110.00 | 7.70 | 0.00 | - | 19 | 21 |
| 6.87 | +0.62 | +9.92% | 16 | 45 | 115.00 | 9.90 | 0.00 | - | 5 | 80 |
| 4.70 | +0.10 | +2.17% | 3 | 14 | 120.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 11 | 125.00 | 17.40 | +17.40 | - | - | 2 |
| 2.33 | 0.00 | - | 2 | 37 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 46 | 135.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | 4 | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.