Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220C00090000 | 2024-05-03 3:39PM EDT | 90.00 | 23.90 | 22.90 | 24.00 | +23.90 | - | 4 | 0 | 27.27% |
| PRU241220C00097500 | 2024-04-23 1:16PM EDT | 97.50 | 17.60 | 16.90 | 17.80 | 0.00 | - | - | 33 | 25.50% |
| PRU241220C00100000 | 2024-05-03 12:03PM EDT | 100.00 | 15.70 | 15.10 | 15.90 | +15.70 | - | 6 | 0 | 24.99% |
| PRU241220C00105000 | 2024-04-26 3:09PM EDT | 105.00 | 11.60 | 11.20 | 12.40 | 0.00 | - | 1 | 11 | 24.07% |
| PRU241220C00110000 | 2024-05-02 2:01PM EDT | 110.00 | 8.58 | 8.60 | 9.30 | +8.58 | - | - | 10 | 23.10% |
| PRU241220C00115000 | 2024-05-03 1:30PM EDT | 115.00 | 6.87 | 6.50 | 6.70 | +0.62 | +9.92% | 16 | 45 | 22.24% |
| PRU241220C00120000 | 2024-05-03 3:44PM EDT | 120.00 | 4.70 | 4.50 | 4.70 | +0.10 | +2.17% | 3 | 14 | 21.73% |
| PRU241220C00125000 | 2024-05-02 12:08PM EDT | 125.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 6 | 11 | 21.36% |
| PRU241220C00130000 | 2024-04-29 11:24AM EDT | 130.00 | 2.33 | 1.95 | 2.10 | 0.00 | - | 2 | 37 | 21.02% |
| PRU241220C00135000 | 2024-05-01 11:30AM EDT | 135.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 4 | 46 | 20.82% |
| PRU241220C00140000 | 2024-05-03 9:59AM EDT | 140.00 | 0.75 | 0.75 | 0.85 | +0.75 | - | 4 | 5 | 20.68% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.55 | 0.00 | 2.55 | +0.55 | - | - | 1 | 53.94% |
| PRU241220P00075000 | 2024-05-02 12:26PM EDT | 75.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 5 | 22 | 45.65% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 80.00 | 1.08 | 0.75 | 0.90 | 0.00 | - | 1 | 6 | 31.06% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 85.00 | 1.53 | 1.05 | 1.30 | 0.00 | - | 1 | 23 | 29.44% |
| PRU241220P00090000 | 2024-05-03 11:41AM EDT | 90.00 | 1.77 | 1.55 | 1.80 | -0.20 | -10.15% | 5 | 23 | 27.62% |
| PRU241220P00095000 | 2024-04-29 9:30AM EDT | 95.00 | 3.00 | 2.30 | 2.60 | 0.00 | - | 1 | 20 | 26.37% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 97.50 | 3.90 | 2.75 | 3.00 | 0.00 | - | 7 | 7 | 25.37% |
| PRU241220P00100000 | 2024-05-02 11:29AM EDT | 100.00 | 4.00 | 3.30 | 3.70 | +4.00 | - | - | 1 | 25.23% |
| PRU241220P00105000 | 2024-04-29 3:54PM EDT | 105.00 | 5.60 | 4.80 | 5.10 | 0.00 | - | 7 | 17 | 23.96% |
| PRU241220P00110000 | 2024-04-25 9:49AM EDT | 110.00 | 7.70 | 6.70 | 7.10 | 0.00 | - | 19 | 21 | 23.29% |
| PRU241220P00115000 | 2024-05-02 9:56AM EDT | 115.00 | 9.90 | 9.20 | 11.50 | 0.00 | - | 5 | 80 | 28.06% |
| PRU241220P00125000 | 2024-04-30 12:21PM EDT | 125.00 | 17.40 | 15.50 | 17.20 | +17.40 | - | - | 2 | 25.38% |
© 2024 Yahoo. All rights reserved.