Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | 6 | 64 |
| 23.38 | 0.00 | - | - | 6 | 85.00 | 0.74 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 1 | 0 | 90.00 | 1.05 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | 8 | 11 | 92.50 | 0.95 | 0.00 | - | 20 | 0 |
| 22.08 | 0.00 | - | 30 | 37 | 95.00 | 1.50 | 0.00 | - | 12 | 0 |
| 17.03 | 0.00 | - | 4 | 0 | 97.50 | 1.85 | 0.00 | - | 9 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 100.00 | 1.75 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 6 | 0 | 105.00 | 3.90 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 110.00 | 5.80 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 15 | 0 | 115.00 | 8.37 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 8 | 0 | 120.00 | 8.15 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 125.00 | 15.80 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 130.00 | 14.10 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 135.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.