Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 569 | 586 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 43.65 | 0.00 | - | 16 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 39.07 | 0.00 | - | 100 | 5 | 70.00 | 0.16 | 0.00 | - | 1 | 798 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 12 | 118 |
| 21.35 | 0.00 | - | 5 | 88 | 75.00 | 0.30 | 0.00 | - | 1 | 512 |
| 30.56 | 0.00 | - | 1 | 41 | 77.50 | 0.15 | 0.00 | - | 11 | 1,107 |
| 26.45 | 0.00 | - | 3 | 5 | 80.00 | 0.15 | -0.05 | -25.00% | 2 | 2,165 |
| 35.42 | 0.00 | - | 23 | 142 | 82.50 | 0.25 | 0.00 | - | 8 | 491 |
| 27.73 | 0.00 | - | 10 | 414 | 85.00 | 0.20 | -0.05 | -20.00% | 2 | 1,193 |
| 21.54 | 0.00 | - | 13 | 365 | 87.50 | 0.39 | 0.00 | - | 1 | 217 |
| 21.20 | 0.00 | - | 3 | 484 | 90.00 | 0.35 | 0.00 | - | 6 | 1,489 |
| 19.40 | 0.00 | - | 1 | 310 | 92.50 | 0.30 | -0.09 | -23.08% | 3 | 522 |
| 16.40 | 0.00 | - | 1 | 405 | 95.00 | 0.35 | -0.10 | -22.22% | 2 | 364 |
| 16.05 | +1.41 | +9.63% | 4 | 389 | 97.50 | 0.67 | 0.00 | - | 6 | 533 |
| 11.93 | +0.48 | +4.19% | 1 | 1,461 | 100.00 | 0.50 | -0.35 | -41.18% | 13 | 921 |
| 9.00 | +1.90 | +26.76% | 8 | 1,584 | 105.00 | 0.90 | -0.90 | -50.00% | 1,094 | 1,448 |
| 5.13 | +1.33 | +35.00% | 35 | 2,312 | 110.00 | 3.00 | -0.70 | -18.92% | 26 | 569 |
| 2.40 | +0.65 | +37.14% | 60 | 2,890 | 115.00 | 4.60 | -2.20 | -32.35% | 12 | 1,006 |
| 0.82 | +0.17 | +26.15% | 227 | 1,299 | 120.00 | 10.60 | 0.00 | - | 55 | 112 |
| 0.27 | +0.02 | +8.00% | 28 | 1,496 | 125.00 | 17.38 | 0.00 | - | 2 | 16 |
| 0.10 | -0.10 | -50.00% | 12 | 216 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 188 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.