Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | -0.01 | -50.00% | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.01 | -0.05 | -83.33% | 3 | 55 |
| 16.80 | +0.80 | +5.00% | 3 | 4 | 95.00 | 0.05 | -0.10 | -66.67% | 2 | 249 |
| 11.60 | 0.00 | - | 1 | 15 | 100.00 | 0.07 | -0.14 | -66.67% | 74 | 515 |
| 8.50 | +2.00 | +30.77% | 5 | 135 | 105.00 | 0.20 | -0.54 | -72.97% | 43 | 418 |
| 4.40 | +1.38 | +45.70% | 199 | 560 | 110.00 | 0.73 | -1.52 | -67.56% | 249 | 647 |
| 1.25 | +0.23 | +22.55% | 171 | 1,613 | 115.00 | 2.77 | -2.23 | -44.60% | 66 | 199 |
| 0.20 | -0.10 | -33.33% | 492 | 1,721 | 120.00 | 12.30 | 0.00 | - | 1 | 86 |
| 0.10 | +0.03 | +42.86% | 1 | 266 | 125.00 | 9.30 | 0.00 | - | 8 | 2 |
| 0.13 | 0.00 | - | 1 | 85 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.