Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 15.90 | 20.00 | +0.80 | +5.00% | 3 | 4 | 60.79% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 10.70 | 15.00 | 0.00 | - | 1 | 15 | 79.52% |
| PRU240517C00105000 | 2024-05-01 3:16PM EDT | 105.00 | 8.50 | 6.70 | 10.00 | +2.00 | +30.77% | 5 | 135 | 60.03% |
| PRU240517C00110000 | 2024-05-01 3:23PM EDT | 110.00 | 4.40 | 3.30 | 4.30 | +1.38 | +45.70% | 199 | 560 | 31.47% |
| PRU240517C00115000 | 2024-05-01 3:26PM EDT | 115.00 | 1.25 | 0.95 | 1.15 | +0.23 | +22.55% | 171 | 1,613 | 22.96% |
| PRU240517C00120000 | 2024-05-01 2:04PM EDT | 120.00 | 0.20 | 0.10 | 0.35 | -0.10 | -33.33% | 492 | 1,721 | 25.39% |
| PRU240517C00125000 | 2024-05-01 11:03AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 266 | 27.54% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 85 | 57.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 4 | 52.34% |
| PRU240517P00090000 | 2024-04-30 1:59PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 3 | 55 | 46.68% |
| PRU240517P00095000 | 2024-05-01 10:49AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 249 | 40.82% |
| PRU240517P00100000 | 2024-05-01 3:47PM EDT | 100.00 | 0.07 | 0.05 | 0.15 | -0.14 | -66.67% | 74 | 515 | 32.42% |
| PRU240517P00105000 | 2024-05-01 12:11PM EDT | 105.00 | 0.20 | 0.15 | 0.30 | -0.54 | -72.97% | 43 | 418 | 25.03% |
| PRU240517P00110000 | 2024-05-01 3:23PM EDT | 110.00 | 0.73 | 0.95 | 1.10 | -1.52 | -67.56% | 249 | 647 | 21.41% |
| PRU240517P00115000 | 2024-05-01 12:15PM EDT | 115.00 | 2.77 | 3.30 | 3.60 | -2.23 | -44.60% | 66 | 199 | 20.04% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 5.70 | 9.60 | 0.00 | - | 1 | 86 | 48.02% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 10.00 | 14.70 | 0.00 | - | 8 | 2 | 63.33% |
© 2024 Yahoo. All rights reserved.