Canada markets close in 5 hours 27 minutes

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.07-1.26 (-1.31%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
69.020.00-133250.001.870.00-3167
39.850.00-1011055.002.550.00-8518
33.380.00-712660.003.000.00-4700
32.400.00-12765.003.750.00-41,035
27.120.00-13370.005.300.00-2001,205
33.660.00-1475.008.700.00-3148
21.150.00-84880.007.600.00-7099
19.360.00-34885.009.000.00-60100
14.500.00-16090.0015.330.00-6135
14.980.00-1192.508.300.00-19
14.340.00-31395.0015.550.00-12,229
11.150.00-11397.5011.900.00--1
11.340.00-1229100.0018.200.00-12,750
9.700.00-451105.0021.350.00-1199
6.50-1.05-13.91%81,080110.0025.000.00-1241
6.150.00-4125115.0026.190.00-264
5.900.00-10244120.0020.050.00-10143
4.300.00-15449125.0032.600.00-12
3.000.00-3099130.00-----
2.500.00-1134135.00-----
3.100.00-151140.00-----
2.050.00-263145.00-----
1.860.00-3151150.0055.600.00-23
1.500.00-3102155.00-----
-----160.0047.700.00-21
2.400.00-3090165.00-----
0.750.00-1178170.00-----