Canada markets open in 3 hours 2 minutes

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.95-0.46 (-0.47%)
At close: 04:00PM EDT
97.20 +0.25 (+0.26%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.950.00-16032.500.520.00-540
69.470.00-10035.000.350.00-1126
-----37.502.500.00-10
81.100.00-1540.000.750.00-60
36.600.00-2142.500.800.00-291
32.900.00-1145.000.900.00-40
-----47.501.120.00-10
56.320.00-6050.000.990.00-10
28.800.00-4052.501.260.00-10
49.160.00-3055.001.600.00-30
39.610.00-2657.501.590.00-10
60.510.00-4960.002.250.00-10
30.500.00-5062.501.500.00-500
54.830.00-2065.001.940.00-100
32.000.00-1167.502.050.00-1,0440
26.910.00-1070.002.310.00-250
37.840.00-47672.503.500.00-20
21.290.00-1075.003.030.00-110
18.920.00-5077.503.500.00-3110
15.770.00-1080.004.000.00-10
14.160.00-1082.506.100.00-70
14.900.00-1085.005.100.00-140
11.100.00-10087.506.220.00-20
12.900.00-1090.006.800.00-10
9.500.00-62092.509.800.00-20
7.600.00-4095.008.710.00-20
6.000.00-5097.509.930.00-30
7.550.00-30100.0013.300.00-420
5.450.00-10105.0014.690.00-10
3.750.00-650110.0019.430.00-100
2.450.00-120115.0016.840.00-20
1.700.00-220120.0031.040.00-280
1.110.00-50125.0020.500.00-240487
0.500.00-20130.0019.700.00-180179
0.480.00-10135.0021.300.00-2786
0.300.00-120140.0029.100.00-2032
0.290.00-10145.0033.000.00-1527
0.150.00-90150.0033.000.00-4459
0.400.00-1143155.0050.600.00-2435
0.390.00-1141160.0043.700.00-33
1.200.00-1090165.00-----
0.780.00-149170.00-----
0.850.00--6175.00-----
0.800.00--6180.00-----