Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.95 | 0.00 | - | 16 | 0 | 32.50 | 0.52 | 0.00 | - | 5 | 40 |
| 69.47 | 0.00 | - | 10 | 0 | 35.00 | 0.35 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 37.50 | 2.50 | 0.00 | - | 1 | 0 |
| 81.10 | 0.00 | - | 1 | 5 | 40.00 | 0.75 | 0.00 | - | 6 | 0 |
| 36.60 | 0.00 | - | 2 | 1 | 42.50 | 0.80 | 0.00 | - | 2 | 91 |
| 32.90 | 0.00 | - | 1 | 1 | 45.00 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.50 | 1.12 | 0.00 | - | 1 | 0 |
| 56.32 | 0.00 | - | 6 | 0 | 50.00 | 0.99 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 4 | 0 | 52.50 | 1.26 | 0.00 | - | 1 | 0 |
| 49.16 | 0.00 | - | 3 | 0 | 55.00 | 1.60 | 0.00 | - | 3 | 0 |
| 39.61 | 0.00 | - | 2 | 6 | 57.50 | 1.59 | 0.00 | - | 1 | 0 |
| 60.51 | 0.00 | - | 4 | 9 | 60.00 | 2.25 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 5 | 0 | 62.50 | 1.50 | 0.00 | - | 50 | 0 |
| 54.83 | 0.00 | - | 2 | 0 | 65.00 | 1.94 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 1 | 1 | 67.50 | 2.05 | 0.00 | - | 1,044 | 0 |
| 26.91 | 0.00 | - | 1 | 0 | 70.00 | 2.31 | 0.00 | - | 25 | 0 |
| 37.84 | 0.00 | - | 4 | 76 | 72.50 | 3.50 | 0.00 | - | 2 | 0 |
| 21.29 | 0.00 | - | 1 | 0 | 75.00 | 3.03 | 0.00 | - | 11 | 0 |
| 18.92 | 0.00 | - | 5 | 0 | 77.50 | 3.50 | 0.00 | - | 311 | 0 |
| 15.77 | 0.00 | - | 1 | 0 | 80.00 | 4.00 | 0.00 | - | 1 | 0 |
| 14.16 | 0.00 | - | 1 | 0 | 82.50 | 6.10 | 0.00 | - | 7 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 85.00 | 5.10 | 0.00 | - | 14 | 0 |
| 11.10 | 0.00 | - | 10 | 0 | 87.50 | 6.22 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 90.00 | 6.80 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 62 | 0 | 92.50 | 9.80 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 95.00 | 8.71 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 97.50 | 9.93 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 100.00 | 13.30 | 0.00 | - | 42 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 105.00 | 14.69 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 65 | 0 | 110.00 | 19.43 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 12 | 0 | 115.00 | 16.84 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 22 | 0 | 120.00 | 31.04 | 0.00 | - | 28 | 0 |
| 1.11 | 0.00 | - | 5 | 0 | 125.00 | 20.50 | 0.00 | - | 240 | 487 |
| 0.50 | 0.00 | - | 2 | 0 | 130.00 | 19.70 | 0.00 | - | 180 | 179 |
| 0.48 | 0.00 | - | 1 | 0 | 135.00 | 21.30 | 0.00 | - | 27 | 86 |
| 0.30 | 0.00 | - | 12 | 0 | 140.00 | 29.10 | 0.00 | - | 20 | 32 |
| 0.29 | 0.00 | - | 1 | 0 | 145.00 | 33.00 | 0.00 | - | 15 | 27 |
| 0.15 | 0.00 | - | 9 | 0 | 150.00 | 33.00 | 0.00 | - | 44 | 59 |
| 0.40 | 0.00 | - | 1 | 143 | 155.00 | 50.60 | 0.00 | - | 24 | 35 |
| 0.39 | 0.00 | - | 1 | 141 | 160.00 | 43.70 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | 10 | 90 | 165.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 49 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
