CarParts.com, Inc. (PRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240419C00002500 | 2024-04-11 12:31PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 637 | 875.00% |
| PRTS240419C00005000 | 2024-03-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,368 | 1,437.50% |
| PRTS240419C00007500 | 2024-01-04 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 4,951 | 2,137.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240419P00002500 | 2024-04-19 3:31PM EDT | 2.50 | 1.10 | 0.55 | 1.55 | +0.10 | +10.00% | 3 | 6 | 2,206.25% |
| PRTS240419P00005000 | 2023-11-16 10:37AM EDT | 5.00 | 1.90 | 1.65 | 1.75 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.