Canada Markets open in 3 hrs 29 mins

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.9300+0.0300 (+1.58%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220617C000050002022-01-04 11:03AM EDT2022-06-170.820.650.850.00-50394629.69%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220617P000050002021-12-08 12:16PM EDT2022-06-171.340.901.600.00-174090.00%