Canada markets closed

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.6100+0.0300 (+1.16%)
At close: 04:00PM EDT
2.6300 +0.02 (+0.77%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220819C000025002022-08-05 10:08AM EDT2022-08-190.200.200.35-0.15-42.86%2267112.50%
PRTK220916C000025002022-08-05 1:17PM EDT2022-09-160.400.350.500.00-30484108.20%
PRTK221216C000025002022-08-04 1:20PM EDT2022-12-160.830.750.900.00-304,189128.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220819P000025002022-08-05 11:28AM EDT2022-08-190.200.050.20+0.10+100.00%15690.63%
PRTK220916P000025002022-06-07 2:29PM EDT2022-09-160.550.450.600.00-50123171.88%
PRTK221216P000025002022-07-26 1:58PM EDT2022-12-160.750.350.900.00-44601112.89%
PRTK230317P000025002022-07-21 2:50PM EDT2023-03-170.950.700.900.00-22110.55%