Canada markets close in 5 hours 47 minutes

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.0250-0.0950 (-4.48%)
As of 10:12AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220715C000025002022-06-24 2:34PM EDT2.500.100.000.150.00-228120118.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220715P000025002022-06-13 10:11AM EDT2.500.750.250.750.00--179.69%