Canada markets open in 2 hours 34 minutes

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.1500-0.0800 (-3.59%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK230217C000025002023-02-06 3:21PM EST2.500.100.000.000.00-620525.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK230217P000025002023-02-01 1:36PM EST2.500.450.000.000.00-2480.00%
PRTK230217P000050002023-01-17 9:58AM EST5.002.700.000.000.00--200.00%