Paratek Pharmaceuticals, Inc. (PRTK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK221021C00002500 | 2022-09-16 12:53PM EDT | 2.50 | 0.23 | 0.10 | 0.70 | 0.00 | - | 6 | 44 | 190.63% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK221021P00002500 | 2022-09-22 12:07PM EDT | 2.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 10 | 38 | 76.56% |
| PRTK221021P00005000 | 2022-09-14 2:11PM EDT | 5.00 | 2.84 | 0.50 | 3.00 | 0.00 | - | 4 | 0 | 318.75% |
© 2022 Yahoo. All rights reserved.
