Paratek Pharmaceuticals, Inc. (PRTK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK220121C00005000 | 2022-01-14 1:33PM EST | 5.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 4 | 1,051 | 79.69% |
| PRTK220121C00007500 | 2022-01-14 10:37AM EST | 7.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 184 | 250.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK220121P00005000 | 2022-01-12 11:49AM EST | 5.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 184 | 114.06% |
