Paratek Pharmaceuticals, Inc. (PRTK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK231215C00002500 | 2023-09-19 10:08AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,725 | 12.50% |
| PRTK231020C00005000 | 2023-09-01 1:20PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK231020P00002500 | 2023-08-25 9:30AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
