Canada markets closed

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.2900-0.0600 (-2.55%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK221021C000025002022-09-16 12:53PM EDT2.500.230.100.700.00-644190.63%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK221021P000025002022-09-22 12:07PM EDT2.500.300.300.350.00-103876.56%
PRTK221021P000050002022-09-14 2:11PM EDT5.002.840.503.000.00-40318.75%