PRTK - Paratek Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK230616C000025002023-06-02 3:24PM EDT2.500.100.050.15-0.10-50.00%1681,663185.94%
PRTK230616C000050002023-06-01 3:54PM EDT5.000.050.000.050.00-4556287.50%
PRTK230616C000075002023-04-12 9:33AM EDT7.500.060.000.050.00-92179371.88%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK230616P000025002023-05-24 3:22PM EDT2.500.700.600.800.00-1274201.56%
PRTK230616P000050002022-12-30 12:33PM EDT5.003.302.403.200.00-50412.50%