Paratek Pharmaceuticals, Inc. (PRTK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK230217C00002500 | 2023-02-06 3:21PM EST | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 205 | 25.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK230217P00002500 | 2023-02-01 1:36PM EST | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| PRTK230217P00005000 | 2023-01-17 9:58AM EST | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
