Canada markets closed

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.23000.0000 (0.00%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK231215C000025002023-09-19 10:08AM EDT2.500.010.000.000.00-302,72512.50%
PRTK231020C000050002023-09-01 1:20PM EDT5.000.050.000.000.00-1150.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK231020P000025002023-08-25 9:30AM EDT2.500.500.000.000.00-110.00%