Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTK231215C00002500 | 2023-09-19 10:08AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,725 | 12.50% |
PRTK231020C00005000 | 2023-09-01 1:20PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTK231020P00002500 | 2023-08-25 9:30AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |