Canada markets close in 56 minutes

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.9850-0.0750 (-3.64%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220715C000025002022-06-27 1:29PM EDT2.500.080.000.100.00-18122109.38%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220715P000025002022-06-13 10:11AM EDT2.500.750.500.650.00--1117.19%