Canada markets open in 3 hours 52 minutes

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.4700+0.0400 (+0.90%)
At close: 04:00PM EST
4.4700 0.00 (0.00%)
After hours: 05:39PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220121C000050002022-01-14 1:33PM EST5.000.040.000.05-0.06-60.00%41,05179.69%
PRTK220121C000075002022-01-14 10:37AM EST7.500.010.000.05-0.03-75.00%1184250.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220121P000050002022-01-12 11:49AM EST5.000.500.450.600.00-1184114.06%