PRTK - Paratek Pharmaceuticals, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK230616C00002500 | 2023-06-02 3:24PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 168 | 1,663 | 185.94% |
| PRTK230616C00005000 | 2023-06-01 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 556 | 287.50% |
| PRTK230616C00007500 | 2023-04-12 9:33AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 92 | 179 | 371.88% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTK230616P00002500 | 2023-05-24 3:22PM EDT | 2.50 | 0.70 | 0.60 | 0.80 | 0.00 | - | 12 | 74 | 201.56% |
| PRTK230616P00005000 | 2022-12-30 12:33PM EDT | 5.00 | 3.30 | 2.40 | 3.20 | 0.00 | - | 5 | 0 | 412.50% |
© 2023 Yahoo. All rights reserved.