Canada markets closed

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.9300+0.0300 (+1.58%)
At close: 04:00PM EDT
1.8900 -0.04 (-2.07%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220617C000025002022-05-17 1:25PM EDT2.500.150.000.000.00-5025.00%
PRTK220617C000050002022-05-19 2:12PM EDT5.000.050.000.000.00-4050.00%
PRTK220617C000075002022-04-18 10:21AM EDT7.500.100.000.100.00-4321296.88%
PRTK220617C000100002022-01-18 3:20PM EDT10.000.100.000.250.00-1059409.38%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK220617P000025002022-05-17 9:30AM EDT2.500.500.000.000.00-300.00%
PRTK220617P000050002022-05-12 3:16PM EDT5.003.240.000.000.00-1600.00%
PRTK220617P000100002022-01-27 1:52PM EDT10.006.406.007.400.00-110.00%