Canada markets closed

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.5700+0.0600 (+2.39%)
At close: 04:00PM EDT
2.5700 0.00 (0.00%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK221021C000025002022-09-16 12:53PM EDT2.500.250.200.35+0.02+8.70%64498.44%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK221021P000025002022-09-26 12:07PM EDT2.500.350.100.250.00-24085.94%
PRTK221021P000050002022-09-14 2:11PM EDT5.002.841.504.400.00-40422.66%