Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240419C00020000 | 2024-04-10 2:20PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRTA240419C00022500 | 2024-04-18 9:30AM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PRTA240419C00025000 | 2024-04-17 3:34PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRTA240419C00030000 | 2024-04-18 3:46PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRTA240419C00035000 | 2024-04-16 10:48AM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRTA240419C00040000 | 2024-04-04 1:01PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRTA240419C00045000 | 2024-04-04 12:48PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRTA240419C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 1,045.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240419P00020000 | 2024-04-05 10:28AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRTA240419P00022500 | 2024-04-18 2:13PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRTA240419P00025000 | 2024-04-17 11:18AM EDT | 25.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRTA240419P00030000 | 2024-04-05 9:31AM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA240419P00035000 | 2024-03-12 3:49PM EDT | 35.00 | 8.20 | 11.20 | 13.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.