T. Rowe Price Science & Tech (PRSCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Apr 24, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Apr 23, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Apr 22, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| Apr 19, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Apr 18, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Apr 17, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| Apr 16, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Apr 15, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Apr 12, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Apr 11, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Apr 10, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Apr 09, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| Apr 08, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| Apr 05, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Apr 04, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Apr 03, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Apr 02, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Apr 01, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Mar 28, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Mar 27, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Mar 26, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Mar 25, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Mar 22, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Mar 21, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| Mar 20, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| Mar 19, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Mar 18, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Mar 15, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Mar 14, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| Mar 13, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Mar 12, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| Mar 11, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| Mar 08, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Mar 07, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Mar 06, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Mar 05, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Mar 04, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Mar 01, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| Feb 29, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Feb 28, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Feb 27, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Feb 26, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Feb 23, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Feb 22, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Feb 21, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Feb 20, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Feb 16, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Feb 15, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Feb 14, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| Feb 13, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Feb 12, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Feb 09, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Feb 08, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Feb 07, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Feb 06, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| Feb 05, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Feb 02, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| Feb 01, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Jan 31, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Jan 30, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| Jan 29, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Jan 26, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| Jan 25, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| Jan 24, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Jan 23, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| Jan 22, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Jan 19, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Jan 18, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Jan 17, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Jan 16, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Jan 12, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Jan 11, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Jan 10, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Jan 09, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Jan 08, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Jan 05, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Jan 04, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Jan 03, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Jan 02, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Dec 29, 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Dec 28, 2023 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Dec 27, 2023 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Dec 26, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Dec 22, 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Dec 21, 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Dec 20, 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Dec 19, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Dec 18, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Dec 15, 2023 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Dec 14, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Dec 13, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Dec 12, 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Dec 11, 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Dec 08, 2023 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Dec 07, 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Dec 06, 2023 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Dec 05, 2023 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Dec 04, 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.