Park Lawn Corporation (PRRWF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.71

0.00

(0.00%)

At close: 12:10PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 23, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 22, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 19, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 18, 2024	11.71	11.71	11.71	11.71	11.71	242
Apr 17, 2024	11.36	11.36	11.36	11.36	11.36	-
Apr 16, 2024	11.36	11.36	11.36	11.36	11.36	813
Apr 15, 2024	11.54	11.54	11.54	11.54	11.54	200
Apr 12, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 11, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 10, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 09, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 08, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 05, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 04, 2024	12.06	12.06	12.05	12.05	12.05	210
Apr 03, 2024	12.28	12.28	12.28	12.28	12.28	-
Apr 02, 2024	12.28	12.28	12.28	12.28	12.28	-
Apr 01, 2024	12.28	12.28	12.28	12.28	12.28	-
Mar 28, 2024	12.28	12.28	12.28	12.28	12.28	119
Mar 27, 2024	12.26	12.26	12.26	12.26	12.26	100
Mar 27, 2024	0.114 Dividend
Mar 26, 2024	12.90	12.90	12.90	12.90	12.79	-
Mar 25, 2024	12.90	12.90	12.90	12.90	12.79	-
Mar 22, 2024	12.90	12.90	12.90	12.90	12.79	-
Mar 21, 2024	12.90	12.90	12.90	12.90	12.79	1,125
Mar 20, 2024	12.62	12.62	12.62	12.62	12.51	251
Mar 19, 2024	13.50	13.50	13.50	13.50	13.38	-
Mar 18, 2024	13.50	13.50	13.50	13.50	13.38	-
Mar 15, 2024	13.50	13.50	13.50	13.50	13.38	-
Mar 14, 2024	13.50	13.50	13.50	13.50	13.38	-
Mar 13, 2024	13.50	13.50	13.50	13.50	13.38	-
Mar 12, 2024	13.50	13.50	13.50	13.50	13.38	500
Mar 11, 2024	13.48	13.48	13.48	13.48	13.36	-
Mar 08, 2024	13.48	13.48	13.48	13.48	13.36	-
Mar 07, 2024	13.48	13.48	13.48	13.48	13.36	-
Mar 06, 2024	13.48	13.48	13.48	13.48	13.36	-
Mar 05, 2024	13.48	13.48	13.48	13.48	13.36	217
Mar 04, 2024	14.74	14.74	14.74	14.74	14.61	-
Mar 01, 2024	14.74	14.74	14.74	14.74	14.61	-
Feb 29, 2024	14.74	14.74	14.74	14.74	14.61	-
Feb 28, 2024	14.74	14.74	14.74	14.74	14.61	200
Feb 27, 2024	14.89	14.89	14.89	14.89	14.76	-
Feb 26, 2024	14.89	14.89	14.89	14.89	14.76	-
Feb 23, 2024	14.89	14.89	14.89	14.89	14.76	-
Feb 22, 2024	14.89	14.89	14.89	14.89	14.76	350
Feb 21, 2024	14.84	14.84	14.84	14.84	14.71	202
Feb 20, 2024	14.38	14.38	14.38	14.38	14.25	-
Feb 16, 2024	14.38	14.38	14.38	14.38	14.25	-
Feb 15, 2024	14.38	14.38	14.38	14.38	14.25	-
Feb 14, 2024	14.38	14.38	14.38	14.38	14.25	-
Feb 13, 2024	14.38	14.38	14.38	14.38	14.25	324
Feb 12, 2024	14.86	14.86	14.86	14.86	14.73	-
Feb 09, 2024	14.89	14.89	14.86	14.86	14.73	1,111
Feb 08, 2024	14.84	14.84	14.73	14.74	14.61	1,843
Feb 07, 2024	13.78	13.78	13.78	13.78	13.66	-
Feb 06, 2024	13.78	13.78	13.78	13.78	13.66	-
Feb 05, 2024	13.78	13.78	13.78	13.78	13.66	-
Feb 02, 2024	13.78	13.78	13.78	13.78	13.66	-
Feb 01, 2024	13.78	13.78	13.78	13.78	13.66	-
Jan 31, 2024	13.78	13.78	13.78	13.78	13.66	-
Jan 30, 2024	13.78	13.78	13.78	13.78	13.66	-
Jan 29, 2024	13.78	13.78	13.78	13.78	13.66	-
Jan 26, 2024	13.78	13.78	13.78	13.78	13.66	-
Jan 25, 2024	13.78	13.78	13.78	13.78	13.66	-
Jan 24, 2024	13.78	13.78	13.78	13.78	13.66	-
Jan 23, 2024	13.78	13.78	13.78	13.78	13.66	275
Jan 22, 2024	13.32	13.32	13.32	13.32	13.21	-
Jan 19, 2024	13.32	13.32	13.32	13.32	13.21	4,218
Jan 18, 2024	13.63	13.63	13.63	13.63	13.51	-
Jan 17, 2024	13.63	13.63	13.63	13.63	13.51	-
Jan 16, 2024	13.81	13.81	13.63	13.63	13.51	1,249
Jan 12, 2024	13.88	13.88	13.88	13.88	13.76	234
Jan 11, 2024	13.98	13.98	13.71	13.71	13.59	906
Jan 10, 2024	14.14	14.21	14.05	14.21	14.08	317
Jan 09, 2024	14.20	14.20	14.20	14.20	14.07	266
Jan 08, 2024	14.14	14.41	14.06	14.41	14.28	2,706
Jan 05, 2024	14.38	14.38	14.28	14.28	14.15	1,909
Jan 04, 2024	14.56	14.56	14.54	14.54	14.42	3,565
Jan 03, 2024	14.67	14.67	14.66	14.66	14.53	1,660
Jan 02, 2024	14.88	14.88	14.88	14.88	14.75	1,601
Dec 29, 2023	15.00	15.00	15.00	15.00	14.87	-
Dec 28, 2023	15.00	15.00	15.00	15.00	14.87	-
Dec 28, 2023	0.114 Dividend
Dec 27, 2023	14.96	15.00	14.96	15.00	14.75	2,254
Dec 26, 2023	14.15	14.15	14.15	14.15	13.92	-
Dec 22, 2023	14.15	14.15	14.15	14.15	13.92	-
Dec 21, 2023	14.15	14.15	14.15	14.15	13.92	2,431
Dec 20, 2023	14.23	14.23	14.18	14.18	13.95	11,319
Dec 19, 2023	13.98	14.11	13.98	14.08	13.85	1,499
Dec 18, 2023	14.02	14.02	14.02	14.02	13.79	274
Dec 15, 2023	14.35	14.35	13.91	13.91	13.68	495
Dec 14, 2023	14.19	14.24	14.09	14.24	14.01	1,428
Dec 13, 2023	12.38	13.17	12.38	13.15	12.93	6,450
Dec 12, 2023	12.71	12.71	12.71	12.71	12.50	167
Dec 11, 2023	12.83	12.83	12.83	12.83	12.62	4,950
Dec 08, 2023	13.15	13.24	13.15	13.24	13.02	2,150
Dec 07, 2023	12.38	12.38	12.38	12.38	12.18	-
Dec 06, 2023	12.38	12.38	12.38	12.38	12.18	425
Dec 05, 2023	12.19	12.19	12.19	12.19	11.99	-
Dec 04, 2023	12.19	12.19	12.19	12.19	11.99	441
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7315+0.0018(+0.24%)

CRUDE OIL82.99+0.18(+0.22%)

Bitcoin CAD87,292.66-3,677.57(-4.04%)

Park Lawn Corporation (PRRWF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7315
+0.0018(+0.24%)

CRUDE OIL
82.99
+0.18(+0.22%)

Bitcoin CAD
87,292.66
-3,677.57(-4.04%)