ProQR Therapeutics N.V. (PRQR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240517C00002500 | 2024-04-30 11:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,629 | 25.00% |
| PRQR240621C00002500 | 2024-04-29 11:10AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 25.00% |
| PRQR240719C00002500 | 2024-04-25 10:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| PRQR241018C00002500 | 2024-04-29 2:54PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240517P00002500 | 2024-04-09 2:31PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PRQR240719P00002500 | 2024-04-29 3:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| PRQR241018P00002500 | 2024-04-15 3:13PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.