ProQR Therapeutics N.V. (PRQR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240621C00002500 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| PRQR240719C00002500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRQR241018C00002500 | 2024-05-22 2:51PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240621P00002500 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRQR240719P00002500 | 2024-04-29 3:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRQR241018P00002500 | 2024-05-10 3:34PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.