ProQR Therapeutics N.V. (PRQR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240419C00002500 | 2024-04-17 9:38AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 923 | 737.50% |
| PRQR240419C00005000 | 2024-03-25 1:35PM EDT | 5.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 22 | 565 | 1,315.63% |
| PRQR240419C00007500 | 2024-03-25 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 4,636 | 1,825.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240419P00002500 | 2024-04-09 2:06PM EDT | 2.50 | 0.30 | 0.25 | 0.95 | 0.00 | - | 6 | 428 | 346.88% |
| PRQR240419P00005000 | 2024-01-17 1:05PM EDT | 5.00 | 2.50 | 2.90 | 3.60 | 0.00 | - | - | 1 | 1,212.50% |
© 2024 Yahoo. All rights reserved.