ProQR Therapeutics N.V. (PRQR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR241018C00002500 | 2024-05-13 12:28PM EDT | 2.50 | 0.50 | 0.20 | 0.50 | 0.00 | - | 2 | 689 | 106.64% |
| PRQR241018C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 120.31% |
| PRQR241018C00007500 | 2024-05-09 1:30PM EDT | 7.50 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 204 | 192.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR241018P00002500 | 2024-05-10 3:34PM EDT | 2.50 | 0.95 | 0.00 | 1.40 | 0.00 | - | 100 | 112 | 56.64% |
| PRQR241018P00005000 | 2024-03-15 11:32AM EDT | 5.00 | 2.60 | 2.70 | 3.50 | 0.00 | - | - | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.