PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621C00035000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.30 | -1.99 | -90.45% | 8 | 1 | 36.67% |
| PRO240816C00035000 | 2024-05-20 11:49AM EDT | 2024-08-16 | 1.50 | 1.00 | 1.50 | 0.00 | - | 7 | 9 | 45.39% |
| PRO241115C00035000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 2.50 | 0.75 | 2.50 | -2.30 | -47.92% | 10 | 10 | 43.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.