PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621C00030000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRO240816C00030000 | 2024-02-27 1:45PM EDT | 2024-08-16 | 8.48 | 7.20 | 10.40 | 0.00 | - | 2 | 11 | 125.02% |
| PRO241115C00030000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 8.80 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 43.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621P00030000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PRO240816P00030000 | 2024-05-13 11:04AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRO241115P00030000 | 2024-04-01 2:45PM EDT | 2024-11-15 | 2.15 | 2.50 | 3.10 | 0.00 | - | - | 55 | 48.46% |
© 2024 Yahoo. All rights reserved.