PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621C00035000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PRO240719C00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRO240816C00035000 | 2024-05-31 10:56AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRO241115C00035000 | 2024-05-28 2:20PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.