PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO241115C00030000 | 2024-04-15 10:37AM EDT | 30.00 | 8.80 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 63.67% |
| PRO241115C00035000 | 2024-05-28 2:20PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO241115P00017500 | 2024-04-11 1:31PM EDT | 17.50 | 0.60 | 0.05 | 2.75 | 0.00 | - | - | 2 | 88.77% |
| PRO241115P00020000 | 2024-03-14 2:40PM EDT | 20.00 | 0.95 | 0.15 | 1.45 | 0.00 | - | 40 | 40 | 58.15% |
| PRO241115P00022500 | 2024-03-14 2:39PM EDT | 22.50 | 1.15 | 0.40 | 3.30 | 0.00 | - | 20 | 20 | 65.38% |
| PRO241115P00025000 | 2024-05-28 3:15PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PRO241115P00030000 | 2024-04-01 2:45PM EDT | 30.00 | 2.15 | 2.50 | 3.10 | 0.00 | - | - | 55 | 35.50% |
© 2024 Yahoo. All rights reserved.