PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816C00020000 | 2024-05-14 3:42PM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRO240816C00030000 | 2024-05-28 2:39PM EDT | 30.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRO240816C00035000 | 2024-05-31 10:56AM EDT | 35.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRO240816C00040000 | 2024-03-04 2:11PM EDT | 40.00 | 3.00 | 1.95 | 2.70 | 0.00 | - | 30 | 47 | 100.64% |
| PRO240816C00045000 | 2024-03-04 3:51PM EDT | 45.00 | 1.68 | 0.85 | 1.35 | 0.00 | - | 20 | 214 | 88.96% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816P00025000 | 2024-03-20 12:05PM EDT | 25.00 | 1.45 | 0.55 | 3.40 | 0.00 | - | 1 | 111 | 77.78% |
| PRO240816P00030000 | 2024-05-31 2:27PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.