PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621C00030000 | 2024-05-10 10:26AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRO240621C00035000 | 2024-04-25 3:08PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PRO240621C00050000 | 2024-04-29 9:50AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621P00025000 | 2024-05-07 2:11PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PRO240621P00030000 | 2024-05-09 12:46PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.