Canada Markets open in 3 hrs 51 mins

Pershimex Resources Corporation (PRO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 01:03PM EDT
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 20230.03000.03000.03000.03000.030022,000
Mar 21, 20230.03000.03000.03000.03000.0300-
Mar 20, 20230.03000.03000.03000.03000.0300-
Mar 17, 20230.03000.03000.03000.03000.0300-
Mar 16, 20230.03000.03000.03000.03000.0300-
Mar 15, 20230.03000.03000.03000.03000.0300-
Mar 14, 20230.03000.03000.03000.03000.0300-
Mar 13, 20230.03000.03000.03000.03000.0300-
Mar 10, 20230.03000.03000.03000.03000.03001,000
Mar 09, 20230.03000.03000.03000.03000.0300426,600
Mar 08, 20230.03000.03000.03000.03000.0300-
Mar 07, 20230.03000.03000.03000.03000.0300-
Mar 06, 20230.03000.03000.03000.03000.0300-
Mar 03, 20230.03000.03000.03000.03000.0300-
Mar 02, 20230.03000.03000.03000.03000.030028,200
Mar 01, 20230.02000.03000.02000.03000.030083,000
Feb 28, 20230.03000.03000.03000.03000.03001,000
Feb 27, 20230.03000.03000.03000.03000.0300-
Feb 24, 20230.03000.03000.03000.03000.030010,600
Feb 23, 20230.03000.03000.03000.03000.030055,000
Feb 22, 20230.03000.03000.03000.03000.0300-
Feb 21, 20230.03000.03000.03000.03000.030060,000
Feb 17, 20230.03000.03000.03000.03000.0300-
Feb 16, 20230.03000.03000.03000.03000.0300105,000
Feb 15, 20230.03000.03000.02000.02000.0200540,300
Feb 14, 20230.03000.03000.03000.03000.030050,000
Feb 13, 20230.03000.03000.03000.03000.0300-
Feb 10, 20230.03000.03000.03000.03000.0300144,000
Feb 09, 20230.03000.03000.03000.03000.03001,059,000
Feb 08, 20230.03000.03000.03000.03000.03004,000
Feb 07, 20230.03000.03000.03000.03000.030070,000
Feb 06, 20230.03000.03000.03000.03000.030030,600
Feb 03, 20230.03000.03000.03000.03000.03004,000
Feb 02, 20230.03000.03000.03000.03000.030020,000
Feb 01, 20230.03000.03000.03000.03000.0300-
Jan 31, 20230.03000.03000.03000.03000.0300785,000
Jan 30, 20230.04000.04000.03000.03000.0300293,000
Jan 27, 20230.04000.04000.03000.03000.03008,000
Jan 26, 20230.04000.04000.03000.04000.040036,000
Jan 25, 20230.04000.04000.03000.03000.0300128,000
Jan 24, 20230.04000.04000.04000.04000.040037,000
Jan 23, 20230.04000.04000.04000.04000.0400-
Jan 20, 20230.04000.04000.04000.04000.04001,000
Jan 19, 20230.04000.04000.04000.04000.0400102,000
Jan 18, 20230.04000.04000.04000.04000.0400-
Jan 17, 20230.04000.04000.04000.04000.0400118,000
Jan 16, 20230.04000.04000.03000.04000.0400346,800
Jan 13, 20230.04000.04000.03000.04000.0400590,000
Jan 12, 20230.04000.04000.04000.04000.04003,000
Jan 11, 20230.04000.04000.04000.04000.040010,000
Jan 10, 20230.04000.04000.04000.04000.040062,500
Jan 09, 20230.04000.04000.04000.04000.0400-
Jan 06, 20230.04000.04000.04000.04000.0400112,000
Jan 05, 20230.04000.04000.04000.04000.0400400
Jan 04, 20230.04000.04000.04000.04000.0400-
Jan 03, 20230.04000.04000.04000.04000.040044,000
Dec 30, 20220.04000.04000.04000.04000.0400-
Dec 29, 20220.04000.04000.04000.04000.0400-
Dec 28, 20220.04000.04000.04000.04000.0400-
Dec 23, 20220.04000.04000.04000.04000.0400119,000
Dec 22, 20220.04000.04000.04000.04000.0400-
Dec 21, 20220.04000.04000.04000.04000.040025,000
Dec 20, 20220.03000.04000.03000.04000.04001,397,000
Dec 19, 20220.04000.04000.03000.03000.0300208,200
Dec 16, 20220.03000.03000.03000.03000.030085,000
Dec 15, 20220.03000.03000.03000.03000.0300308,400
Dec 14, 20220.03000.03000.03000.03000.0300242,000
Dec 13, 20220.04000.04000.03000.03000.0300305,000
Dec 12, 20220.03000.03000.03000.03000.0300491,000
Dec 09, 20220.03000.03000.03000.03000.0300291,000
Dec 08, 20220.02000.03000.02000.03000.0300230,000
Dec 07, 20220.03000.03000.03000.03000.0300496,000
Dec 06, 20220.02000.02000.02000.02000.02007,000
Dec 05, 20220.03000.03000.02000.03000.0300128,600
Dec 02, 20220.03000.03000.02000.03000.0300264,000
Dec 01, 20220.02000.02000.02000.02000.020011,000
Nov 30, 20220.03000.03000.03000.03000.030028,200
Nov 29, 20220.03000.03000.03000.03000.0300-
Nov 28, 20220.03000.03000.03000.03000.030045,100
Nov 25, 20220.03000.03000.03000.03000.0300222,200
Nov 24, 20220.02000.02000.02000.02000.0200262,000
Nov 23, 20220.02000.02000.02000.02000.0200896,000
Nov 22, 20220.02000.02000.02000.02000.02001,811,900
Nov 21, 20220.03000.03000.02000.02000.02001,113,600
Nov 18, 20220.03000.03000.03000.03000.0300-
Nov 17, 20220.03000.03000.03000.03000.0300-
Nov 16, 20220.03000.03000.03000.03000.0300-
Nov 15, 20220.03000.03000.03000.03000.03005,000
Nov 14, 20220.03000.03000.03000.03000.0300100
Nov 11, 20220.03000.03000.03000.03000.03002,000
Nov 10, 20220.03000.03000.03000.03000.0300-
Nov 09, 20220.03000.03000.03000.03000.0300-
Nov 08, 20220.03000.03000.03000.03000.0300216,100
Nov 07, 20220.03000.03000.03000.03000.030044,000
Nov 04, 20220.03000.03000.03000.03000.030049,000
Nov 03, 20220.03000.03000.03000.03000.03007,000
Nov 02, 20220.03000.03000.03000.03000.0300457,000
Nov 01, 20220.03000.04000.03000.04000.0400405,000
Oct 31, 20220.03000.03000.03000.03000.03005,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...