Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 |
May 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
May 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
May 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 |
May 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
May 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
May 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
May 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,700 |
Apr 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Apr 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Apr 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
Apr 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Apr 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 |
Apr 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Apr 20, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 404,600 |
Apr 19, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 432,900 |
Apr 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,700 |
Apr 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Apr 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Apr 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,000 |
Apr 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,500 |
Apr 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
Apr 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
Apr 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 |
Apr 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,200 |
Apr 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,000 |
Apr 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
Mar 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Mar 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,500 |
Mar 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,500 |
Mar 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,700 |
Mar 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,500 |
Mar 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Mar 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,000 |
Mar 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 |
Mar 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 |
Mar 11, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 81,000 |
Mar 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 |
Mar 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
Mar 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 |
Mar 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Mar 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 |
Feb 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,400 |
Feb 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 |
Feb 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Feb 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Feb 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
Feb 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 324,000 |
Feb 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 15, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 105,100 |
Feb 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 |
Feb 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,000 |
Feb 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Feb 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Feb 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Feb 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 171,000 |
Feb 03, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 357,000 |
Feb 02, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 66,000 |
Feb 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 |
Jan 31, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 31,000 |
Jan 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jan 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,100 |
Jan 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jan 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,500 |
Jan 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,124,000 |
Jan 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 196,000 |
Jan 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
Jan 19, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 59,000 |
Jan 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,100 |
Jan 17, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 319,000 |
Jan 14, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 107,000 |
Jan 13, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 120,000 |
Jan 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 11, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 447,000 |
Jan 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
Jan 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jan 05, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 8,621,000 |
Jan 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Dec 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Dec 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 |
Dec 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,000 |
Dec 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Dec 23, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 129,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |