Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 23, 2023 | - | - | - | - | - | - |
Mar 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
Mar 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Mar 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 426,600 |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,200 |
Mar 01, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 83,000 |
Feb 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Feb 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,600 |
Feb 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 |
Feb 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
Feb 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 |
Feb 15, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 540,300 |
Feb 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Feb 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 144,000 |
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,059,000 |
Feb 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Feb 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 |
Feb 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,600 |
Feb 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Feb 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Feb 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 785,000 |
Jan 30, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 293,000 |
Jan 27, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
Jan 26, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 36,000 |
Jan 25, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 128,000 |
Jan 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 |
Jan 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jan 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 |
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 |
Jan 16, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 346,800 |
Jan 13, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 590,000 |
Jan 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Jan 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,500 |
Jan 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,000 |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 |
Dec 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 119,000 |
Dec 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Dec 20, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,397,000 |
Dec 19, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 208,200 |
Dec 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 |
Dec 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 308,400 |
Dec 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 242,000 |
Dec 13, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 305,000 |
Dec 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 491,000 |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 291,000 |
Dec 08, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 230,000 |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 496,000 |
Dec 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
Dec 05, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 128,600 |
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 264,000 |
Dec 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
Nov 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,200 |
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,100 |
Nov 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 222,200 |
Nov 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 262,000 |
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 896,000 |
Nov 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,811,900 |
Nov 21, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,113,600 |
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Nov 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 216,100 |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
Nov 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 457,000 |
Nov 01, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 405,000 |
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,200 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |