STOCKS SLIDE 4% AS RETAILER EARNINGS, FED WEIGH

Walmart, Target results show inflation 'is not going to abate anytime soon': Analyst

Pershimex Resources Corporation (PRO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 09:30AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	32,000
May 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 12, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 11, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
May 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 09, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	500
May 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
May 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	100
May 04, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
May 03, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
May 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	5,700
Apr 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	500
Apr 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	137,000
Apr 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Apr 20, 2022	0.0300	0.0400	0.0300	0.0400	0.0400	404,600
Apr 19, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	432,900
Apr 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,700
Apr 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Apr 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Apr 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	161,000
Apr 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	21,500
Apr 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Apr 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	39,000
Apr 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	114,000
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	9,200
Apr 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	79,000
Apr 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
Mar 31, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Mar 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	23,500
Mar 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	41,500
Mar 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,700
Mar 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	102,500
Mar 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	117,000
Mar 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	51,000
Mar 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	68,000
Mar 11, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	81,000
Mar 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	96,000
Mar 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
Mar 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	53,000
Mar 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Mar 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	700
Feb 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,400
Feb 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
Feb 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Feb 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Feb 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Feb 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	324,000
Feb 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 15, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	105,100
Feb 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	107,000
Feb 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
Feb 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Feb 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Feb 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	171,000
Feb 03, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	357,000
Feb 02, 2022	0.0300	0.0400	0.0300	0.0400	0.0400	66,000
Feb 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
Jan 31, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	31,000
Jan 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	34,100
Jan 26, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	146,500
Jan 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,124,000
Jan 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	196,000
Jan 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
Jan 19, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	59,000
Jan 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	42,100
Jan 17, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	319,000
Jan 14, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	107,000
Jan 13, 2022	0.0400	0.0500	0.0400	0.0400	0.0400	120,000
Jan 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 11, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	447,000
Jan 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	500
Jan 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 05, 2022	0.0400	0.0500	0.0400	0.0400	0.0400	8,621,000
Jan 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Dec 31, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Dec 30, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Dec 29, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	165,000
Dec 24, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Dec 23, 2021	0.0400	0.0500	0.0400	0.0400	0.0400	129,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,101.38-389.63(-1.90%)

S&P 5003,923.68-165.17(-4.04%)

DOW31,490.07-1,164.52(-3.57%)

CAD/USD0.7758-0.0050(-0.6370%)

CRUDE OIL109.23-3.17(-2.82%)

BTC-CAD37,623.12-1,487.70(-3.80%)

STOCKS SLIDE 4% AS RETAILER EARNINGS, FED WEIGH

Pershimex Resources Corporation (PRO.V)

S&P/TSX
20,101.38
-389.63(-1.90%)

S&P 500
3,923.68
-165.17(-4.04%)

DOW
31,490.07
-1,164.52(-3.57%)

CAD/USD
0.7758
-0.0050(-0.6370%)

CRUDE OIL
109.23
-3.17(-2.82%)

BTC-CAD
37,623.12
-1,487.70(-3.80%)