Canada Markets closed

Pershimex Resources Corporation (PRO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.03000.03000.03000.03000.030032,000
May 17, 20220.03000.03000.03000.03000.0300-
May 16, 20220.03000.03000.03000.03000.0300-
May 13, 20220.03000.03000.03000.03000.0300-
May 12, 20220.03000.03000.03000.03000.0300-
May 11, 20220.03000.03000.03000.03000.03001,500
May 10, 20220.03000.03000.03000.03000.0300-
May 09, 20220.03000.03000.03000.03000.0300500
May 06, 20220.03000.03000.03000.03000.03001,100
May 05, 20220.03000.03000.03000.03000.0300100
May 04, 20220.03000.03000.03000.03000.03009,000
May 03, 20220.03000.03000.03000.03000.03002,000
May 02, 20220.03000.03000.03000.03000.03005,700
Apr 29, 20220.03000.03000.03000.03000.03001,000
Apr 28, 20220.03000.03000.03000.03000.0300-
Apr 27, 20220.03000.03000.03000.03000.03001,000
Apr 26, 20220.03000.03000.03000.03000.0300500
Apr 25, 20220.03000.03000.03000.03000.03001,000
Apr 22, 20220.03000.03000.03000.03000.0300137,000
Apr 21, 20220.03000.03000.03000.03000.030020,000
Apr 20, 20220.03000.04000.03000.04000.0400404,600
Apr 19, 20220.04000.04000.03000.03000.0300432,900
Apr 18, 20220.04000.04000.04000.04000.04001,700
Apr 14, 20220.04000.04000.04000.04000.04002,000
Apr 13, 20220.04000.04000.04000.04000.040015,000
Apr 12, 20220.04000.04000.04000.04000.0400161,000
Apr 11, 20220.04000.04000.04000.04000.040021,500
Apr 08, 20220.04000.04000.04000.04000.040040,000
Apr 07, 20220.04000.04000.04000.04000.040039,000
Apr 06, 20220.04000.04000.04000.04000.0400114,000
Apr 05, 20220.04000.04000.04000.04000.04009,200
Apr 04, 20220.04000.04000.04000.04000.040079,000
Apr 01, 20220.04000.04000.04000.04000.040024,000
Mar 31, 20220.04000.04000.04000.04000.0400100,000
Mar 30, 20220.04000.04000.04000.04000.0400-
Mar 29, 20220.04000.04000.04000.04000.040023,500
Mar 28, 20220.04000.04000.04000.04000.040041,500
Mar 25, 20220.04000.04000.04000.04000.040010,700
Mar 24, 20220.04000.04000.04000.04000.0400-
Mar 23, 20220.04000.04000.04000.04000.0400102,500
Mar 22, 20220.04000.04000.04000.04000.0400-
Mar 21, 20220.04000.04000.04000.04000.04001,000
Mar 18, 20220.04000.04000.04000.04000.0400117,000
Mar 17, 20220.04000.04000.04000.04000.0400-
Mar 16, 20220.04000.04000.04000.04000.0400-
Mar 15, 20220.04000.04000.04000.04000.040051,000
Mar 14, 20220.04000.04000.04000.04000.040068,000
Mar 11, 20220.04000.04000.03000.03000.030081,000
Mar 10, 20220.04000.04000.04000.04000.0400-
Mar 09, 20220.04000.04000.04000.04000.040096,000
Mar 08, 20220.04000.04000.04000.04000.0400-
Mar 07, 20220.04000.04000.04000.04000.040033,000
Mar 04, 20220.04000.04000.04000.04000.0400-
Mar 03, 20220.04000.04000.04000.04000.040053,000
Mar 02, 20220.04000.04000.04000.04000.040011,000
Mar 01, 20220.04000.04000.04000.04000.0400700
Feb 28, 20220.04000.04000.04000.04000.040010,400
Feb 25, 20220.04000.04000.04000.04000.040070,000
Feb 24, 20220.04000.04000.04000.04000.040012,000
Feb 23, 20220.04000.04000.04000.04000.040010,000
Feb 22, 20220.04000.04000.04000.04000.040013,000
Feb 18, 20220.04000.04000.04000.04000.0400-
Feb 17, 20220.04000.04000.04000.04000.0400324,000
Feb 16, 20220.04000.04000.04000.04000.0400-
Feb 15, 20220.04000.04000.03000.04000.0400105,100
Feb 14, 20220.04000.04000.04000.04000.0400107,000
Feb 11, 20220.04000.04000.04000.04000.040047,000
Feb 10, 20220.04000.04000.04000.04000.04002,000
Feb 09, 20220.04000.04000.04000.04000.0400-
Feb 08, 20220.04000.04000.04000.04000.0400100,000
Feb 07, 20220.04000.04000.04000.04000.04001,000
Feb 04, 20220.04000.04000.04000.04000.0400171,000
Feb 03, 20220.04000.04000.03000.03000.0300357,000
Feb 02, 20220.03000.04000.03000.04000.040066,000
Feb 01, 20220.04000.04000.04000.04000.04004,500
Jan 31, 20220.04000.04000.03000.03000.030031,000
Jan 28, 20220.04000.04000.04000.04000.04001,000
Jan 27, 20220.04000.04000.04000.04000.040034,100
Jan 26, 20220.04000.04000.04000.04000.04001,000
Jan 25, 20220.04000.04000.04000.04000.0400146,500
Jan 24, 20220.04000.04000.04000.04000.04001,124,000
Jan 21, 20220.04000.04000.04000.04000.0400196,000
Jan 20, 20220.04000.04000.04000.04000.040060,000
Jan 19, 20220.04000.05000.04000.05000.050059,000
Jan 18, 20220.04000.04000.04000.04000.040042,100
Jan 17, 20220.04000.05000.04000.05000.0500319,000
Jan 14, 20220.05000.05000.04000.05000.0500107,000
Jan 13, 20220.04000.05000.04000.04000.0400120,000
Jan 12, 20220.05000.05000.05000.05000.0500-
Jan 11, 20220.04000.05000.04000.05000.0500447,000
Jan 10, 20220.04000.04000.04000.04000.0400-
Jan 07, 20220.04000.04000.04000.04000.0400500
Jan 06, 20220.04000.04000.04000.04000.04005,000
Jan 05, 20220.04000.05000.04000.04000.04008,621,000
Jan 04, 20220.04000.04000.04000.04000.040012,000
Dec 31, 20210.04000.04000.04000.04000.040050,000
Dec 30, 20210.04000.04000.04000.04000.040028,000
Dec 29, 20210.04000.04000.04000.04000.0400165,000
Dec 24, 20210.04000.04000.04000.04000.040025,000
Dec 23, 20210.04000.05000.04000.04000.0400129,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...