Primo Water Corporation (PRMW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00017500 | 2024-04-22 1:51PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRMW240621C00017500 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRMW240719C00017500 | 2024-04-16 1:21PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRMW241018C00017500 | 2024-04-19 11:00AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PRMW241220C00017500 | 2024-03-19 10:39AM EDT | 2024-12-20 | 2.13 | 2.15 | 2.25 | 0.00 | - | 35 | 20 | 27.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00017500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRMW240719P00017500 | 2024-04-19 3:43PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRMW241220P00017500 | 2024-04-15 2:15PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.