Primo Water Corporation (PRMW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719C00015000 | 2024-03-28 1:45PM EDT | 2024-07-19 | 3.64 | 3.60 | 5.70 | 0.00 | - | 1 | 25 | 68.07% |
| PRMW241220C00015000 | 2024-03-22 1:57PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 36 | 31.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 2024-04-16 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 114 | 189 | 68.75% |
| PRMW240719P00015000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 43.46% |
| PRMW241018P00015000 | 2024-03-14 12:12PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 116 | 38.77% |
| PRMW241220P00015000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 75 | 31.93% |
© 2024 Yahoo. All rights reserved.