Canada markets closed

Primo Water Corporation (PRMW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.94+0.10 (+0.63%)
At close: 4:00PM EDT
15.98 +0.04 (+0.25%)
After hours: 05:30PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202115.9115.9815.8415.9415.94243,100
Oct. 21, 202116.0616.0815.7815.8415.84344,400
Oct. 20, 202116.0816.2016.0016.0416.04590,000
Oct. 19, 202115.8216.0415.7716.0416.04593,600
Oct. 18, 202115.8015.9215.7015.7915.79529,700
Oct. 15, 202116.2816.2815.9015.9215.92503,500
Oct. 14, 202116.1716.2016.0116.0316.03757,600
Oct. 13, 202116.0316.1515.9416.0116.01679,600
Oct. 12, 202116.3316.3316.0816.1016.10584,100
Oct. 11, 202116.2116.3616.2016.2416.24232,300
Oct. 08, 202116.3916.5516.1916.2216.22389,300
Oct. 07, 202116.0916.5216.0816.3516.35614,800
Oct. 06, 202115.9016.0215.8415.9515.95990,000
Oct. 05, 202116.2016.2716.0216.0516.05501,300
Oct. 04, 202116.2616.3916.1016.1816.18433,800
Oct. 01, 202115.8216.3615.7616.3016.30814,200
Sep. 30, 202115.9315.9615.7215.7215.72792,900
Sep. 29, 202115.8916.0215.8115.8715.87592,300
Sep. 28, 202116.0516.1915.8415.8715.871,226,900
Sep. 27, 202115.9716.4515.9516.1016.101,999,700
Sep. 24, 202116.4316.5616.0016.0316.032,014,800
Sep. 23, 202116.4816.6716.4816.5716.57441,100
Sep. 22, 202116.4816.5716.3516.3616.36743,200
Sep. 21, 202116.5016.6116.4216.4516.45367,000
Sep. 20, 202116.4216.5416.1516.3916.39700,600
Sep. 17, 202116.9016.9016.5616.6716.671,535,000
Sep. 16, 202117.1217.1216.8316.8916.89676,200
Sep. 15, 202117.1517.2616.9817.1217.12707,700
Sep. 14, 202117.2017.3117.1117.2517.25736,700
Sep. 13, 202117.2617.2817.1517.1817.18385,400
Sep. 10, 202117.3017.3017.0517.1617.16543,200
Sep. 09, 202117.4917.6117.2417.2417.24398,500
Sep. 08, 202117.4917.6817.4517.5617.56390,400
Sep. 07, 202117.8417.9617.5517.5617.562,067,800
Sep. 03, 202117.7317.8517.7217.7617.76268,000
Sep. 02, 202118.0018.0017.7417.8417.84574,500
Sep. 01, 202117.7917.9417.6717.9317.93734,400
Aug. 31, 202117.7917.8117.6717.7617.76515,900
Aug. 30, 202117.7817.8317.6317.7917.79558,200
Aug. 27, 202117.5317.7417.4717.7017.70507,100
Aug. 26, 202117.3717.5217.3517.4117.41389,400
Aug. 25, 202117.3317.5317.1617.4717.47722,900
Aug. 24, 202117.3317.3617.1417.2317.23397,100
Aug. 23, 202116.9717.4016.9717.3417.341,121,800
Aug. 20, 202116.8516.9916.7816.9316.93598,200
Aug. 19, 202116.5316.9816.5116.9816.98747,300
Aug. 18, 202116.9417.0116.6716.6916.69423,500
Aug. 18, 20210.06 Dividend
Aug. 17, 202117.1417.1816.9417.0316.97497,500
Aug. 16, 202117.0417.2317.0117.1617.10585,500
Aug. 13, 202117.1917.2417.0717.1817.12400,800
Aug. 12, 202117.3117.3517.1117.1217.06519,300
Aug. 11, 202117.2017.4917.1417.3617.30708,200
Aug. 10, 202117.0717.1316.9617.1217.06589,600
Aug. 09, 202116.9617.1016.8817.0617.00477,800
Aug. 06, 202116.9317.3316.8116.8816.82698,200
Aug. 05, 202116.2016.8416.1816.8316.77921,800
Aug. 04, 202116.4816.5516.1716.2416.18527,700
Aug. 03, 202116.4516.5116.2716.4916.431,581,200
Aug. 02, 202116.5016.5716.4216.4516.39733,200
Jul. 30, 202116.7116.7516.4416.5316.47948,100
Jul. 29, 202116.9717.0516.6916.7016.64820,400
Jul. 28, 202116.9317.0216.7716.8016.741,048,200
Jul. 27, 202117.0417.1016.8716.9216.86528,300
Jul. 26, 202116.9817.1016.8817.0817.02812,600
Jul. 23, 202116.8516.9716.7716.9616.90496,300
Jul. 22, 202116.8216.8816.7016.8216.76620,400
Jul. 21, 202116.8216.8616.5616.8016.74659,000
Jul. 20, 202116.2616.7116.1816.6716.61910,300
Jul. 19, 202116.3416.3515.9516.1916.131,192,800
Jul. 16, 202116.5716.6016.3316.3416.28937,500
Jul. 15, 202116.3916.4716.3016.4516.39567,100
Jul. 14, 202116.4316.5416.4016.4416.38600,500
Jul. 13, 202116.4016.5116.3416.3716.31611,600
Jul. 12, 202116.3116.5116.2616.4516.39916,600
Jul. 09, 202116.3216.4516.2616.3816.32758,400
Jul. 08, 202115.9316.1915.9016.1616.10915,800
Jul. 07, 202116.2516.4016.1716.1816.12585,600
Jul. 06, 202116.5016.5016.3016.3516.29641,900
Jul. 02, 202116.7216.8216.4816.4916.43701,000
Jul. 01, 202116.8616.8616.6516.7016.641,401,400
Jun. 30, 202116.7516.8916.5116.7316.67692,600
Jun. 29, 202116.7216.7416.5016.5716.51771,600
Jun. 28, 202116.8016.8916.6016.7116.65837,300
Jun. 25, 202116.4417.0016.3816.8016.744,939,100
Jun. 24, 202116.4616.5416.3316.4816.42925,900
Jun. 23, 202116.6216.6316.4116.4316.371,181,300
Jun. 22, 202116.4216.5916.2716.5616.501,072,800
Jun. 21, 202116.0816.4815.9616.4616.401,840,900
Jun. 18, 202116.5416.5616.0016.0115.951,710,500
Jun. 17, 202117.1217.3316.6516.6616.602,295,000
Jun. 16, 202117.3417.3417.1417.2417.182,272,200
Jun. 15, 202117.3817.4017.2317.3117.251,770,400
Jun. 14, 202117.6917.6917.2317.3417.281,878,200
Jun. 11, 202117.6317.7117.5117.6917.631,218,400
Jun. 10, 202117.4717.6417.3517.6317.57954,000
Jun. 09, 202117.3317.4117.1717.4017.341,177,600
Jun. 08, 202117.2917.3517.2517.2817.22686,100
Jun. 07, 202117.2417.3517.1517.2917.232,052,800
Jun. 04, 202117.3517.4717.2417.2417.18903,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...