Canada markets closed

Primo Water Corporation (PRMW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.08+0.12 (+0.71%)
At close: 4:00PM EDT
17.08 0.00 (0.00%)
After hours: 04:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 26, 202116.9817.0916.8817.0817.08394,352
Jul. 23, 202116.8516.9716.7716.9616.96496,300
Jul. 22, 202116.8216.8816.7016.8216.82620,400
Jul. 21, 202116.8216.8616.5616.8016.80659,000
Jul. 20, 202116.2616.7116.1816.6716.67910,300
Jul. 19, 202116.3416.3515.9516.1916.191,192,800
Jul. 16, 202116.5716.6016.3316.3416.34937,500
Jul. 15, 202116.3916.4716.3016.4516.45567,100
Jul. 14, 202116.4316.5416.4016.4416.44600,500
Jul. 13, 202116.4016.5116.3416.3716.37611,600
Jul. 12, 202116.3116.5116.2616.4516.45916,600
Jul. 09, 202116.3216.4516.2616.3816.38758,400
Jul. 08, 202115.9316.1915.9016.1616.16915,800
Jul. 07, 202116.2516.4016.1716.1816.18585,600
Jul. 06, 202116.5016.5016.3016.3516.35641,900
Jul. 02, 202116.7216.8216.4816.4916.49701,000
Jul. 01, 202116.8616.8616.6516.7016.701,401,400
Jun. 30, 202116.7516.8916.5116.7316.73692,600
Jun. 29, 202116.7216.7416.5016.5716.57771,600
Jun. 28, 202116.8016.8916.6016.7116.71837,300
Jun. 25, 202116.4417.0016.3816.8016.804,939,100
Jun. 24, 202116.4616.5416.3316.4816.48925,900
Jun. 23, 202116.6216.6316.4116.4316.431,181,300
Jun. 22, 202116.4216.5916.2716.5616.561,072,800
Jun. 21, 202116.0816.4815.9616.4616.461,840,900
Jun. 18, 202116.5416.5616.0016.0116.011,710,500
Jun. 17, 202117.1217.3316.6516.6616.662,295,000
Jun. 16, 202117.3417.3417.1417.2417.242,272,200
Jun. 15, 202117.3817.4017.2317.3117.311,770,400
Jun. 14, 202117.6917.6917.2317.3417.341,878,200
Jun. 11, 202117.6317.7117.5117.6917.691,218,400
Jun. 10, 202117.4717.6417.3517.6317.63954,000
Jun. 09, 202117.3317.4117.1717.4017.401,177,600
Jun. 08, 202117.2917.3517.2517.2817.28686,100
Jun. 07, 202117.2417.3517.1517.2917.292,052,800
Jun. 04, 202117.3517.4717.2417.2417.24903,100
Jun. 03, 202117.2517.3417.1417.2917.291,259,100
Jun. 03, 20210.06 Dividend
Jun. 02, 202117.2717.3817.2317.3317.27678,300
Jun. 01, 202117.4417.4417.1717.2617.201,345,300
May 28, 202117.2517.4117.2217.3117.25738,600
May 27, 202117.4217.6217.2917.3017.241,194,400
May 26, 202117.2417.2717.0717.2517.19762,100
May 25, 202117.6217.7917.2517.2517.19947,800
May 24, 202117.5917.6517.4717.5517.49602,400
May 21, 202117.4217.6117.3517.5417.481,088,300
May 20, 202117.1617.3617.0917.3317.27978,500
May 19, 202117.1517.1916.9417.1717.11729,000
May 18, 202117.5117.5117.2317.3117.251,026,400
May 17, 202117.2617.4817.2117.4817.421,343,700
May 14, 202117.0717.3416.9717.3317.271,462,900
May 13, 202116.5216.9516.5016.9516.89816,400
May 12, 202116.4616.5716.3516.5616.501,293,800
May 11, 202116.5016.6416.4016.5716.511,310,800
May 10, 202117.0517.0516.6716.7016.64852,400
May 07, 202116.6316.9416.6016.9216.86575,000
May 06, 202116.3916.6416.1116.6016.541,203,500
May 05, 202116.6916.6916.2316.4116.351,031,900
May 04, 202116.8516.9216.2516.4016.341,291,800
May 03, 202116.8717.0116.7316.9716.911,427,000
Apr. 30, 202116.7516.7816.6516.7416.68935,200
Apr. 29, 202116.9216.9216.6416.8116.751,448,600
Apr. 28, 202116.9017.0116.7416.7816.721,164,300
Apr. 27, 202116.9516.9716.8416.9016.841,172,200
Apr. 26, 202117.1117.1616.8616.9116.851,279,600
Apr. 23, 202116.9817.0716.7517.0116.951,567,000
Apr. 22, 202116.7616.8516.6416.7816.72939,300
Apr. 21, 202116.4816.6916.3616.6816.62650,700
Apr. 20, 202116.3316.4916.1916.4216.36699,900
Apr. 19, 202116.4916.6716.3216.4216.36750,800
Apr. 16, 202116.6116.6916.4516.6216.56430,000
Apr. 15, 202116.5516.6116.4316.5116.45304,000
Apr. 14, 202116.5016.6216.3716.3916.33444,600
Apr. 13, 202116.6016.6216.3416.5016.44429,100
Apr. 12, 202116.5316.8216.4716.6716.61504,400
Apr. 09, 202116.8416.8416.6316.6316.57396,000
Apr. 08, 202116.6816.8716.5716.8516.79391,100
Apr. 07, 202116.9916.9916.5816.5916.53406,900
Apr. 06, 202116.7416.9416.7416.9216.86778,800
Apr. 05, 202116.8216.9016.5616.8716.81648,500
Apr. 01, 202116.3216.6816.0616.6516.59748,500
Mar. 31, 202116.3316.3416.1316.2616.201,157,300
Mar. 30, 202115.8516.2615.7816.2316.17791,600
Mar. 29, 202115.7916.1315.7415.8815.83897,200
Mar. 26, 202115.8716.0515.7916.0315.97589,700
Mar. 25, 202115.5215.8715.3715.8115.76571,600
Mar. 24, 202115.8515.9715.6115.6215.571,038,200
Mar. 23, 202116.2416.2615.6715.7315.68702,000
Mar. 22, 202116.4516.5116.1516.2616.20551,200
Mar. 19, 202116.2916.6316.1316.5616.502,119,600
Mar. 18, 202116.1916.4316.0616.1416.081,328,300
Mar. 17, 202116.1516.3315.9116.3216.261,621,700
Mar. 16, 202116.5316.5916.1816.1916.131,469,200
Mar. 15, 202116.7116.7916.4116.5216.461,053,400
Mar. 12, 202116.7217.0516.7016.7716.711,205,800
Mar. 11, 202116.2616.8516.1316.8116.751,503,300
Mar. 11, 20210.06 Dividend
Mar. 10, 202115.8416.5115.8316.3516.231,380,400
Mar. 09, 202115.6916.0115.4815.7915.682,474,600
Mar. 08, 202115.2515.6615.2115.3815.271,271,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...