Canada markets open in 5 hours 45 minutes

Primo Water Corporation (PRMW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.61+0.18 (+0.98%)
At close: 04:00PM EDT
19.16 +0.55 (+2.96%)
After hours: 07:26PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202418.4618.6418.4018.6118.611,241,800
Apr 19, 202418.0918.4718.0318.4318.43798,300
Apr 18, 202417.8518.1717.8218.1218.121,372,200
Apr 17, 202417.6617.8617.6017.8117.811,103,900
Apr 16, 202417.4217.5717.2717.5517.551,166,000
Apr 15, 202417.6217.6917.3917.5117.51838,300
Apr 12, 202417.6817.7517.4117.5717.57734,300
Apr 11, 202417.7317.8417.6317.7617.76574,100
Apr 10, 202417.5717.8017.4617.7317.73775,100
Apr 09, 202418.0518.0517.7117.9017.90744,300
Apr 08, 202417.8518.0017.8117.9717.97549,800
Apr 05, 202417.9018.0217.7017.9217.92717,900
Apr 04, 202418.2318.2917.8017.9417.94853,900
Apr 03, 202417.8918.1817.7318.0618.061,286,600
Apr 02, 202418.0418.2918.0218.2118.21923,800
Apr 01, 202418.2818.3018.0518.2218.22789,100
Mar 28, 202418.1918.3818.1118.2118.21894,900
Mar 27, 202418.2318.3418.1518.1918.19918,600
Mar 26, 202418.4618.4618.1418.1418.141,028,000
Mar 25, 202418.2518.3918.1718.3518.351,547,200
Mar 22, 202418.2418.4918.1718.1818.181,578,200
Mar 21, 202418.0518.3117.9818.2018.202,025,100
Mar 20, 202417.8618.1517.8118.0318.031,238,500
Mar 19, 202417.7717.9417.7217.8217.821,359,800
Mar 18, 202417.3617.7917.3517.7617.761,204,700
Mar 15, 202417.3217.6117.3217.3817.382,516,300
Mar 14, 202417.5417.6917.2717.4517.451,065,900
Mar 13, 202417.1217.6417.0617.5817.582,223,200
Mar 12, 202416.5317.1416.5117.0817.081,255,000
Mar 11, 202416.5016.6816.4516.5516.55996,100
Mar 08, 202416.4416.5616.3616.5116.51763,100
Mar 07, 202416.2516.4116.1916.4016.401,006,600
Mar 07, 20240.09 Dividend
Mar 06, 202416.2816.4416.1016.2116.121,085,300
Mar 05, 202416.1416.2716.0916.2416.151,078,300
Mar 04, 202416.1316.2616.1216.2116.12835,800
Mar 01, 202416.1516.3016.1116.1516.06684,100
Feb 29, 202416.3616.4316.1316.2116.121,014,100
Feb 28, 202416.1416.3116.0316.2816.19707,600
Feb 27, 202416.1216.2816.0216.2616.171,076,200
Feb 26, 202415.6816.0315.4515.9615.871,397,400
Feb 23, 202415.3715.9415.3115.7515.661,774,400
Feb 22, 202414.3615.6614.1015.2915.212,676,500
Feb 21, 202415.1215.3115.0515.1915.111,010,900
Feb 20, 202415.1715.3314.9815.1015.021,026,900
Feb 16, 202415.1815.3915.0715.2615.18922,300
Feb 15, 202414.9715.3514.8815.3415.251,004,200
Feb 14, 202414.5214.9014.5114.8414.76653,200
Feb 13, 202414.6914.7314.3114.5614.481,541,900
Feb 12, 202414.6515.0714.6514.9614.881,223,600
Feb 09, 202414.6914.7314.5214.6314.55649,000
Feb 08, 202414.6114.7714.5114.7314.65773,000
Feb 07, 202414.7714.7814.5614.6314.55761,300
Feb 06, 202414.3714.7614.3614.7314.65726,200
Feb 05, 202414.6214.6214.3314.3514.27550,500
Feb 02, 202414.7214.9114.6814.7814.70687,300
Feb 01, 202414.5814.8614.5814.8614.78788,400
Jan 31, 202414.9915.0014.5614.5814.50686,700
Jan 30, 202414.8715.0014.8414.9514.87752,800
Jan 29, 202414.8315.0014.7714.9614.88759,400
Jan 26, 202414.9414.9814.8114.8114.73690,400
Jan 25, 202414.6314.8914.6114.8014.72749,200
Jan 24, 202414.8814.8814.4214.5114.43850,200
Jan 23, 202414.7614.8514.6114.7814.70766,700
Jan 22, 202414.4914.6714.4614.6414.56845,700
Jan 19, 202414.3514.4514.1714.4114.33979,900
Jan 18, 202414.4014.4114.1514.3114.231,300,400
Jan 17, 202414.1114.4314.0614.3914.31946,400
Jan 16, 202414.6114.6814.2814.2814.201,059,900
Jan 12, 202415.0615.0714.7714.8114.73537,100
Jan 11, 202414.8014.8414.6314.8314.75627,800
Jan 10, 202414.8515.0114.7914.8014.72760,400
Jan 09, 202414.8315.0014.7814.9114.83834,000
Jan 08, 202414.8515.0414.8215.0214.94645,800
Jan 05, 202414.7115.0114.7114.8014.72687,500
Jan 04, 202414.9914.9914.8214.8214.74754,900
Jan 03, 202415.4815.4814.9214.9614.881,021,100
Jan 02, 202415.0415.3814.9815.3615.27878,600
Dec 29, 202315.1215.1715.0315.0514.97549,600
Dec 28, 202315.1515.3115.1215.1815.10455,500
Dec 27, 202315.3515.3515.1315.2215.14392,500
Dec 26, 202315.1915.3715.0915.3015.22330,000
Dec 22, 202315.2015.3715.1015.1915.11472,100
Dec 21, 202315.2215.2414.8715.0714.99608,300
Dec 20, 202315.5415.5415.0515.0815.00762,600
Dec 19, 202315.2715.6115.2115.5415.45908,500
Dec 18, 202315.2515.2915.1015.1515.07750,700
Dec 15, 202315.4915.5415.1515.1615.081,410,600
Dec 14, 202315.6915.7615.3315.4815.391,032,100
Dec 13, 202315.0615.5115.0215.4815.39852,600
Dec 12, 202314.9715.0714.8415.0514.97563,100
Dec 11, 202314.5814.9614.5814.9214.84733,200
Dec 08, 202314.6614.7714.5514.7114.63545,500
Dec 07, 202314.6014.6514.3914.6514.57620,500
Dec 06, 202314.8014.9014.5914.6014.52643,700
Dec 05, 202314.6914.7914.6314.7614.68543,000
Dec 04, 202314.5714.8014.5714.7314.65663,000
Dec 01, 202314.3414.6014.3014.5814.50840,300
Nov 30, 202314.3914.4014.1614.3714.29702,900
Nov 29, 202314.6014.7014.3414.3514.27744,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...