Perimeter Solutions, SA (PRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517C00007500 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 52 | 69.53% |
| PRM240621C00007500 | 2024-04-30 10:24AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 3 | 11 | 69.34% |
| PRM240719C00007500 | 2024-04-24 1:45PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 1,117 | 59.18% |
| PRM241018C00007500 | 2024-05-01 10:37AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.05 | 0.00 | - | 8 | 428 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517P00007500 | 2024-04-23 11:35AM EDT | 2024-05-17 | 0.50 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 82.03% |
| PRM240621P00007500 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.85 | 0.75 | 1.85 | 0.00 | - | - | 2 | 102.15% |
| PRM240719P00007500 | 2024-04-24 2:18PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | 4 | 6 | 56.45% |
| PRM241018P00007500 | 2024-04-29 9:38AM EDT | 2024-10-18 | 1.17 | 1.10 | 1.25 | 0.00 | - | 5 | 29 | 52.54% |
© 2024 Yahoo. All rights reserved.