Perimeter Solutions, SA (PRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517C00010000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 403 | 114.06% |
| PRM240719C00010000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 130 | 53.52% |
| PRM241018C00010000 | 2024-04-30 12:09PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 50 | 1,248 | 61.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517P00010000 | 2024-04-05 10:04AM EDT | 2024-05-17 | 2.45 | 1.65 | 3.20 | 0.00 | - | 7 | 7 | 188.28% |
© 2024 Yahoo. All rights reserved.