Perimeter Solutions, SA (PRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517C00005000 | 2024-04-24 9:49AM EDT | 5.00 | 2.15 | 1.50 | 2.30 | 0.00 | - | 5 | 88 | 181.25% |
| PRM240517C00007500 | 2024-04-24 10:23AM EDT | 7.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 3 | 48 | 78.13% |
| PRM240517C00010000 | 2024-04-23 11:19AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 403 | 102.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517P00005000 | 2024-04-25 9:49AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 4 | 92.97% |
| PRM240517P00007500 | 2024-04-23 11:35AM EDT | 7.50 | 0.50 | 0.75 | 0.85 | 0.00 | - | 1 | 11 | 64.26% |
| PRM240517P00010000 | 2024-04-05 10:04AM EDT | 10.00 | 2.45 | 2.85 | 3.20 | 0.00 | - | 7 | 7 | 119.92% |
© 2024 Yahoo. All rights reserved.