Perimeter Solutions, SA (PRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517C00005000 | 2024-04-29 2:21PM EDT | 5.00 | 2.05 | 1.50 | 4.00 | 0.00 | - | 1 | 89 | 320.70% |
| PRM240517C00007500 | 2024-05-02 10:50AM EDT | 7.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 52 | 69.53% |
| PRM240517C00010000 | 2024-04-23 11:19AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 403 | 114.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517P00005000 | 2024-04-25 9:49AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 107.81% |
| PRM240517P00007500 | 2024-04-23 11:35AM EDT | 7.50 | 0.50 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 82.03% |
| PRM240517P00010000 | 2024-04-05 10:04AM EDT | 10.00 | 2.45 | 1.65 | 3.20 | 0.00 | - | 7 | 7 | 188.28% |
© 2024 Yahoo. All rights reserved.