Canada markets closed

Big Pharma Split Corp. (PRM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.000.00 (0.00%)
At close: 02:43PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202414.0014.0014.0014.0014.00-
Mar 27, 202414.0014.0014.0014.0014.00-
Mar 27, 20240.103 Dividend
Mar 26, 202414.0214.0213.9114.0013.904,100
Mar 25, 202414.0214.0214.0214.0213.92100
Mar 22, 202413.9313.9313.9313.9313.83500
Mar 21, 202414.0014.0014.0014.0013.90400
Mar 20, 202414.0014.0013.8313.8313.731,200
Mar 19, 202414.2014.2013.8313.8313.735,400
Mar 18, 202414.2614.2614.2614.2614.16700
Mar 15, 202414.4914.4914.4914.4914.38-
Mar 14, 202414.4914.4914.4914.4914.38100
Mar 13, 202414.3514.3514.3514.3514.24200
Mar 12, 202414.2514.2514.2514.2514.15600
Mar 11, 202414.5314.5314.5314.5314.42-
Mar 08, 202414.1014.5314.1014.5314.421,800
Mar 07, 202414.3514.3514.3414.3514.241,300
Mar 06, 202414.3014.3014.3014.3014.19-
Mar 05, 202414.4014.4014.1814.3014.192,700
Mar 04, 202414.3114.3114.3114.3114.20100
Mar 01, 202414.3114.3114.3114.3114.20100
Feb 29, 202414.4514.4514.4514.4514.34500
Feb 28, 202414.3214.5014.3214.5014.39900
Feb 28, 20240.103 Dividend
Feb 27, 202414.2514.2514.2514.2514.04-
Feb 26, 202414.2514.2514.2514.2514.04500
Feb 23, 202414.5014.5014.5014.5014.291,600
Feb 22, 202414.4914.4914.4914.4914.28-
Feb 21, 202414.4914.4914.4914.4914.28200
Feb 21, 20240.073 Dividend
Feb 20, 202414.5014.5014.5014.5014.22200
Feb 16, 202414.3214.3214.3214.3214.042,100
Feb 15, 202414.3514.5914.3014.3014.021,700
Feb 14, 202414.3014.3514.3014.3514.07500
Feb 13, 202414.4014.4014.2814.2814.001,400
Feb 12, 202414.4014.4014.4014.4014.12100
Feb 09, 202414.4114.4114.4014.4014.122,800
Feb 08, 202414.5414.5514.4214.5514.27700
Feb 07, 202414.5014.5014.5014.5014.22600
Feb 06, 202414.4914.4914.4914.4914.213,100
Feb 05, 202414.4214.4914.4214.4914.211,000
Feb 02, 202414.3814.3814.3814.3814.10-
Feb 01, 202414.3814.3814.3814.3814.101,600
Jan 31, 202414.5314.5914.5314.5914.311,400
Jan 30, 202414.4414.4414.4414.4414.16300
Jan 30, 20240.103 Dividend
Jan 29, 202414.4214.4414.4214.4414.06300
Jan 26, 202414.3814.3814.3814.3814.00-
Jan 25, 202414.3814.3814.3814.3814.00400
Jan 24, 202414.3914.4214.3914.4014.02500
Jan 23, 202414.3914.3914.3914.3914.01-
Jan 22, 202414.3914.3914.3814.3914.012,000
Jan 19, 202414.4614.4614.4614.4614.08400
Jan 18, 202414.3814.3814.3814.3814.00-
Jan 17, 202414.3814.3814.3814.3814.00-
Jan 16, 202414.3814.3814.3814.3814.00100
Jan 15, 202414.4014.4014.3914.3914.013,700
Jan 12, 202414.4514.4514.4514.4514.07-
Jan 11, 202414.4014.4514.4014.4514.072,400
Jan 10, 202414.4114.4114.4114.4114.032,000
Jan 09, 202414.7014.7514.7014.7014.312,400
Jan 08, 202414.4014.6014.4014.6014.21800
Jan 05, 202414.2514.3514.2514.3513.97700
Jan 04, 202414.1514.3514.1514.3513.975,000
Jan 03, 202414.0914.2014.0914.2013.82700
Jan 02, 202414.2514.2914.0514.2913.91900
Dec 29, 202313.7513.7513.7513.7513.39-
Dec 28, 202313.7513.7513.7513.7513.39-
Dec 28, 20230.103 Dividend
Dec 27, 202313.7513.7513.7513.7513.29100
Dec 22, 202313.6613.6613.6613.6613.20200
Dec 21, 202313.6313.6313.6313.6313.17-
Dec 20, 202313.7213.7213.6313.6313.17700
Dec 19, 202313.5314.1013.5314.1013.624,200
Dec 18, 202313.6913.6913.6913.6913.23200
Dec 15, 202313.8413.8413.8413.8413.37200
Dec 14, 202313.3113.3113.3113.3112.86-
Dec 13, 202313.3513.3513.3113.3112.86200
Dec 12, 202313.3513.3513.3513.3512.90600
Dec 11, 202313.3913.3913.3113.3512.901,700
Dec 08, 202313.3113.3113.3113.3112.86-
Dec 07, 202313.3113.3113.3113.3112.86100
Dec 06, 202313.6013.6013.3013.3012.851,100
Dec 05, 202313.6013.6013.6013.6013.14-
Dec 04, 202313.6013.6013.6013.6013.14200
Dec 01, 202313.9813.9813.6013.6013.14800
Nov 30, 202313.6013.6013.6013.6013.14-
Nov 29, 202313.6013.6013.6013.6013.14-
Nov 29, 20230.103 Dividend
Nov 28, 202313.6013.6013.6013.6013.04300
Nov 27, 202313.4313.4313.4313.4312.88-
Nov 24, 202313.4313.4313.4313.4312.88-
Nov 23, 202313.9213.9213.4313.4312.88200
Nov 22, 202313.4713.4713.4713.4712.92-
Nov 21, 202313.4013.4713.2513.4712.92800
Nov 20, 202313.7413.7413.7413.7413.18100
Nov 17, 202313.5013.5013.5013.5012.953,600
Nov 16, 202313.5013.5013.5013.5012.95-
Nov 15, 202313.5213.5213.3613.5012.952,800
Nov 14, 202313.5113.5113.5113.5112.95800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...