Canada markets open in 7 hours 23 minutes

Big Pharma Split Corp. (PRM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
13.990.00 (0.00%)
At close: 11:42AM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202413.9814.0013.9813.9913.991,700
May 07, 202414.0014.0013.9913.9913.991,900
May 06, 202413.7813.9913.7813.9913.99800
May 03, 202413.8513.8513.8513.8513.85-
May 02, 202413.8513.8513.8513.8513.85-
May 01, 202413.7413.8513.7413.8513.851,100
Apr 30, 202413.6313.6313.6313.6313.63-
Apr 29, 202413.6313.6313.6313.6313.63100
Apr 29, 20240.103 Dividend
Apr 26, 202413.6313.6313.6313.6313.53900
Apr 25, 202413.5013.5013.5013.5013.40100
Apr 24, 202413.5013.5013.5013.5013.40200
Apr 23, 202413.3313.4313.3313.4313.333,300
Apr 22, 202413.2513.2613.2513.2613.16300
Apr 19, 202413.5913.5913.3113.3113.211,400
Apr 18, 202413.4313.4313.3013.3013.206,300
Apr 17, 202413.4113.4113.4013.4013.30800
Apr 16, 202413.4513.4513.4513.4513.35-
Apr 15, 202413.8113.8113.4513.4513.35400
Apr 12, 202413.6613.7013.2013.4013.305,300
Apr 11, 202413.8113.8113.6513.6513.552,600
Apr 10, 202413.8513.8513.8013.8513.754,200
Apr 09, 202413.8613.8613.8613.8613.76400
Apr 08, 202413.8614.1313.8514.1314.021,500
Apr 05, 202413.8613.8613.8013.8613.764,400
Apr 04, 202414.1014.1014.1014.1013.99-
Apr 03, 202414.0014.2014.0014.1013.992,200
Apr 02, 202413.8513.8513.8513.8513.75300
Apr 01, 202414.0014.0014.0014.0013.89100
Mar 28, 202414.0014.0014.0014.0013.89-
Mar 27, 202414.0014.0014.0014.0013.89-
Mar 27, 20240.103 Dividend
Mar 26, 202414.0214.0213.9114.0013.794,100
Mar 25, 202414.0214.0214.0214.0213.81100
Mar 22, 202413.9313.9313.9313.9313.72500
Mar 21, 202414.0014.0014.0014.0013.79400
Mar 20, 202414.0014.0013.8313.8313.621,200
Mar 19, 202414.2014.2013.8313.8313.625,400
Mar 18, 202414.2614.2614.2614.2614.05700
Mar 15, 202414.4914.4914.4914.4914.27-
Mar 14, 202414.4914.4914.4914.4914.27100
Mar 13, 202414.3514.3514.3514.3514.14200
Mar 12, 202414.2514.2514.2514.2514.04600
Mar 11, 202414.5314.5314.5314.5314.31-
Mar 08, 202414.1014.5314.1014.5314.311,800
Mar 07, 202414.3514.3514.3414.3514.141,300
Mar 06, 202414.3014.3014.3014.3014.09-
Mar 05, 202414.4014.4014.1814.3014.092,700
Mar 04, 202414.3114.3114.3114.3114.10100
Mar 01, 202414.3114.3114.3114.3114.10100
Feb 29, 202414.4514.4514.4514.4514.24500
Feb 28, 202414.3214.5014.3214.5014.28900
Feb 28, 20240.103 Dividend
Feb 27, 202414.2514.2514.2514.2513.94-
Feb 26, 202414.2514.2514.2514.2513.94500
Feb 23, 202414.5014.5014.5014.5014.181,600
Feb 22, 202414.4914.4914.4914.4914.17-
Feb 21, 202414.4914.4914.4914.4914.17200
Feb 21, 20240.073 Dividend
Feb 20, 202414.5014.5014.5014.5014.11200
Feb 16, 202414.3214.3214.3214.3213.932,100
Feb 15, 202414.3514.5914.3014.3013.921,700
Feb 14, 202414.3014.3514.3014.3513.96500
Feb 13, 202414.4014.4014.2814.2813.901,400
Feb 12, 202414.4014.4014.4014.4014.01100
Feb 09, 202414.4114.4114.4014.4014.012,800
Feb 08, 202414.5414.5514.4214.5514.16700
Feb 07, 202414.5014.5014.5014.5014.11600
Feb 06, 202414.4914.4914.4914.4914.103,100
Feb 05, 202414.4214.4914.4214.4914.101,000
Feb 02, 202414.3814.3814.3814.3813.99-
Feb 01, 202414.3814.3814.3814.3813.991,600
Jan 31, 202414.5314.5914.5314.5914.201,400
Jan 30, 202414.4414.4414.4414.4414.05300
Jan 30, 20240.103 Dividend
Jan 29, 202414.4214.4414.4214.4413.95300
Jan 26, 202414.3814.3814.3814.3813.89-
Jan 25, 202414.3814.3814.3814.3813.89400
Jan 24, 202414.3914.4214.3914.4013.91500
Jan 23, 202414.3914.3914.3914.3913.90-
Jan 22, 202414.3914.3914.3814.3913.902,000
Jan 19, 202414.4614.4614.4614.4613.97400
Jan 18, 202414.3814.3814.3814.3813.89-
Jan 17, 202414.3814.3814.3814.3813.89-
Jan 16, 202414.3814.3814.3814.3813.89100
Jan 15, 202414.4014.4014.3914.3913.903,700
Jan 12, 202414.4514.4514.4514.4513.96-
Jan 11, 202414.4014.4514.4014.4513.962,400
Jan 10, 202414.4114.4114.4114.4113.922,000
Jan 09, 202414.7014.7514.7014.7014.202,400
Jan 08, 202414.4014.6014.4014.6014.11800
Jan 05, 202414.2514.3514.2514.3513.86700
Jan 04, 202414.1514.3514.1514.3513.865,000
Jan 03, 202414.0914.2014.0914.2013.72700
Jan 02, 202414.2514.2914.0514.2913.81900
Dec 29, 202313.7513.7513.7513.7513.28-
Dec 28, 202313.7513.7513.7513.7513.28-
Dec 28, 20230.103 Dividend
Dec 27, 202313.7513.7513.7513.7513.19100
Dec 22, 202313.6613.6613.6613.6613.10200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...