Canada markets closed

Propel Holdings Inc. (PRL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.07-0.13 (-1.41%)
At close: 03:28PM EST
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20229.159.159.029.079.073,700
Dec 06, 20229.309.489.209.209.206,100
Dec 05, 20229.169.339.169.339.333,800
Dec 02, 20229.629.629.019.169.1612,600
Dec 01, 20229.859.859.409.819.8112,200
Nov 30, 20229.559.889.439.759.7511,400
Nov 29, 20229.619.659.509.559.557,700
Nov 28, 20229.999.999.519.519.519,100
Nov 25, 20229.4010.009.409.749.7418,900
Nov 24, 20229.309.379.309.379.377,700
Nov 23, 20229.259.359.159.259.2510,000
Nov 22, 20229.159.369.159.259.2514,800
Nov 21, 20228.669.188.669.109.102,600
Nov 18, 20228.758.758.598.608.6013,400
Nov 17, 20229.009.058.678.828.8215,000
Nov 16, 20228.859.158.788.968.965,400
Nov 16, 20220.095 Dividend
Nov 15, 20228.829.208.829.008.9044,000
Nov 14, 20228.768.858.368.808.7114,000
Nov 11, 20228.809.078.508.808.716,700
Nov 10, 20228.749.198.318.548.4512,500
Nov 09, 20228.208.218.078.128.0325,000
Nov 08, 20228.258.328.228.228.132,400
Nov 07, 20228.238.308.208.208.113,000
Nov 04, 20228.258.278.208.258.161,500
Nov 03, 20228.148.258.148.258.169,800
Nov 02, 20228.258.258.158.248.154,200
Nov 01, 20228.148.238.148.238.142,900
Oct 31, 20228.388.388.158.158.062,000
Oct 28, 20228.188.408.188.208.113,500
Oct 27, 20228.248.478.218.278.181,000
Oct 26, 20228.508.508.318.438.341,300
Oct 25, 20228.018.508.018.508.413,500
Oct 24, 20228.508.718.068.067.9712,300
Oct 21, 20227.488.457.488.348.2514,800
Oct 20, 20227.487.487.137.377.296,500
Oct 19, 20227.707.707.127.247.1610,100
Oct 18, 20227.727.807.507.507.427,800
Oct 17, 20226.747.206.637.207.128,500
Oct 14, 20226.676.816.676.696.621,800
Oct 13, 20226.556.816.556.806.7325,800
Oct 12, 20226.756.806.706.706.631,400
Oct 11, 20226.856.936.756.936.8610,500
Oct 07, 20227.007.006.466.776.7096,500
Oct 06, 20227.247.247.017.016.943,000
Oct 05, 20227.197.197.107.177.0954,500
Oct 04, 20227.277.387.277.287.207,700
Oct 03, 20226.947.336.917.207.1258,900
Sept 30, 20227.007.127.007.006.937,400
Sept 29, 20227.037.036.897.026.957,400
Sept 28, 20226.987.006.907.006.936,700
Sept 27, 20227.007.247.007.006.938,700
Sept 26, 20227.017.307.007.006.939,900
Sept 23, 20227.277.276.997.217.139,700
Sept 22, 20226.817.386.817.207.123,000
Sept 21, 20227.157.406.997.097.021,900
Sept 20, 20227.347.347.167.207.121,400
Sept 19, 20227.327.407.327.407.321,200
Sept 16, 20227.397.407.297.407.3243,700
Sept 15, 20227.307.407.307.407.321,100
Sept 14, 20227.297.407.297.397.31500
Sept 13, 20227.397.407.187.387.303,600
Sept 12, 20227.307.437.307.437.3512,400
Sept 09, 20227.407.407.307.307.223,200
Sept 08, 20227.407.407.257.407.323,200
Sept 07, 20227.407.407.357.357.2718,700
Sept 06, 20227.397.397.307.357.271,100
Sept 02, 20227.057.507.057.407.323,000
Sept 01, 20227.007.007.007.006.93800
Aug 31, 20227.207.257.207.257.171,500
Aug 30, 20227.527.606.917.157.0726,800
Aug 29, 20227.627.627.357.487.404,500
Aug 26, 20228.238.237.807.867.782,500
Aug 25, 20228.468.498.218.258.162,400
Aug 24, 20228.688.688.508.508.411,500
Aug 23, 20228.728.728.218.358.261,800
Aug 22, 20228.908.908.258.408.314,600
Aug 19, 20228.668.748.458.508.416,400
Aug 18, 20228.759.008.538.618.5214,900
Aug 17, 20229.039.038.688.758.669,200
Aug 17, 20220.095 Dividend
Aug 16, 20228.809.208.809.078.885,900
Aug 15, 20229.009.008.678.758.576,200
Aug 12, 20229.159.158.959.048.854,400
Aug 11, 20229.159.159.109.158.969,300
Aug 10, 20229.079.398.909.168.9716,300
Aug 09, 20228.909.058.608.948.7518,000
Aug 08, 20228.528.698.528.698.513,800
Aug 05, 20229.019.018.618.658.476,600
Aug 04, 20228.718.728.318.468.288,600
Aug 03, 20229.389.388.848.908.716,800
Aug 02, 20228.118.407.808.408.228,000
Jul 29, 20227.528.627.528.358.1814,000
Jul 28, 20227.277.477.257.477.316,300
Jul 27, 20227.407.407.227.307.155,300
Jul 26, 20227.457.457.137.407.2517,700
Jul 25, 20228.138.137.357.407.254,800
Jul 22, 20227.727.907.467.467.306,800
Jul 21, 20227.607.917.357.677.518,200
Jul 20, 20226.707.546.697.547.386,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...