Canada Markets closed

Propel Holdings Inc. (PRL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.76-0.23 (-3.29%)
At close: 04:00PM EDT
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 20236.946.986.766.766.767,132
Mar 22, 20237.147.146.916.996.9921,600
Mar 21, 20237.067.106.977.107.1045,800
Mar 20, 20237.197.196.857.067.0640,200
Mar 17, 20236.926.926.516.646.6446,500
Mar 16, 20237.007.016.957.007.006,900
Mar 15, 20237.217.217.007.017.0111,000
Mar 14, 20237.217.507.207.507.506,700
Mar 13, 20237.427.457.217.457.4516,300
Mar 10, 20237.347.527.307.517.517,200
Mar 09, 20237.507.547.357.387.389,800
Mar 08, 20237.547.547.407.437.437,000
Mar 07, 20237.557.607.407.557.5510,300
Mar 06, 20237.577.637.517.607.604,300
Mar 03, 20237.757.757.557.577.578,800
Mar 02, 20237.507.597.407.497.4928,800
Mar 01, 20237.607.607.557.577.578,800
Feb 28, 20237.507.607.507.557.5511,500
Feb 27, 20237.457.607.417.457.4524,800
Feb 24, 20237.257.347.257.347.3417,300
Feb 23, 20237.227.317.207.307.306,700
Feb 22, 20237.137.237.107.127.129,100
Feb 21, 20237.467.467.107.157.1511,200
Feb 17, 20237.757.757.497.507.509,000
Feb 16, 20237.857.907.777.807.8014,600
Feb 15, 20237.817.997.817.907.906,500
Feb 14, 20238.198.197.527.847.8432,100
Feb 13, 20237.728.007.707.927.9224,800
Feb 10, 20237.507.857.507.697.6915,500
Feb 09, 20237.457.567.257.507.5022,100
Feb 08, 20237.507.507.317.407.4014,800
Feb 07, 20237.257.537.257.507.5015,900
Feb 06, 20237.257.267.207.257.2520,000
Feb 03, 20237.207.257.127.257.2550,200
Feb 02, 20237.257.257.157.257.2524,200
Feb 01, 20237.127.257.077.257.2515,700
Jan 31, 20237.067.207.007.187.185,200
Jan 30, 20237.257.256.817.087.0829,900
Jan 27, 20237.207.257.157.257.255,300
Jan 26, 20237.207.257.157.207.209,600
Jan 25, 20237.247.247.247.247.24-
Jan 24, 20237.257.257.177.247.2433,600
Jan 23, 20237.247.247.177.177.173,000
Jan 20, 20237.197.257.107.257.2510,200
Jan 19, 20237.227.227.037.157.1510,000
Jan 18, 20237.167.197.067.137.133,600
Jan 17, 20237.227.297.137.137.1315,200
Jan 16, 20237.257.257.187.187.187,100
Jan 13, 20237.247.257.207.227.223,800
Jan 12, 20237.207.257.167.207.206,800
Jan 11, 20237.257.257.157.157.154,400
Jan 10, 20237.257.257.207.207.206,000
Jan 09, 20237.247.257.097.227.2219,200
Jan 06, 20237.197.206.697.017.0126,800
Jan 05, 20237.357.357.157.157.158,500
Jan 04, 20237.267.347.257.277.2718,600
Jan 03, 20237.357.387.257.257.258,900
Dec 30, 20227.547.547.307.457.455,300
Dec 29, 20227.167.597.157.537.537,100
Dec 28, 20227.337.337.117.117.113,600
Dec 23, 20227.257.316.997.257.258,600
Dec 22, 20227.347.347.187.287.281,600
Dec 21, 20227.297.427.007.417.419,900
Dec 20, 20227.017.307.007.057.0514,200
Dec 19, 20227.257.427.177.177.1720,200
Dec 16, 20228.008.017.397.407.4040,300
Dec 15, 20228.508.507.838.068.0611,200
Dec 14, 20229.119.248.518.518.516,300
Dec 13, 20229.049.179.049.179.171,100
Dec 12, 20229.109.108.768.808.804,400
Dec 09, 20229.119.159.119.159.15300
Dec 08, 20229.129.159.109.159.15400
Dec 07, 20229.159.159.029.079.073,700
Dec 06, 20229.309.489.209.209.206,100
Dec 05, 20229.169.339.169.339.333,800
Dec 02, 20229.629.629.019.169.1612,600
Dec 01, 20229.859.859.409.819.8112,200
Nov 30, 20229.559.889.439.759.7511,400
Nov 29, 20229.619.659.509.559.557,700
Nov 28, 20229.999.999.519.519.519,100
Nov 25, 20229.4010.009.409.749.7418,900
Nov 24, 20229.309.379.309.379.377,700
Nov 23, 20229.259.359.159.259.2510,000
Nov 22, 20229.159.369.159.259.2514,800
Nov 21, 20228.669.188.669.109.102,600
Nov 18, 20228.758.758.598.608.6013,400
Nov 17, 20229.009.058.678.828.8215,000
Nov 16, 20228.859.158.788.968.965,400
Nov 15, 20228.829.208.829.009.0044,000
Nov 14, 20228.768.858.368.808.8014,000
Nov 11, 20228.809.078.508.808.806,700
Nov 10, 20228.749.198.318.548.5412,500
Nov 09, 20228.208.218.078.128.1225,000
Nov 08, 20228.258.328.228.228.222,400
Nov 07, 20228.238.308.208.208.203,000
Nov 04, 20228.258.278.208.258.251,500
Nov 03, 20228.148.258.148.258.259,800
Nov 02, 20228.258.258.158.248.244,200
Nov 01, 20228.148.238.148.238.232,900
Oct 31, 20228.388.388.158.158.152,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...