Canada markets open in 7 hours 22 minutes

Park National Corporation (PRK)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
134.78-2.71 (-1.97%)
At close: 04:00PM EDT
134.78 0.00 (0.00%)
After hours: 05:50PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024136.23136.23133.86134.78134.7844,600
Apr 24, 2024134.28137.53134.11137.49137.4950,600
Apr 23, 2024133.45137.09133.45135.31135.3159,400
Apr 22, 2024131.88134.69129.18133.89133.8954,000
Apr 19, 2024123.76128.77123.76128.01128.0153,500
Apr 18, 2024123.31125.50123.31125.27125.2745,200
Apr 17, 2024125.44126.72124.08124.75124.7544,900
Apr 16, 2024124.97125.41124.10124.30124.3031,400
Apr 15, 2024125.92127.03124.09125.70125.7044,700
Apr 12, 2024123.08125.39123.08125.23125.2333,400
Apr 11, 2024125.04125.55124.12124.87124.8735,700
Apr 10, 2024130.20130.21124.83125.12125.1272,000
Apr 09, 2024132.35133.39131.95133.25133.2514,600
Apr 08, 2024131.45132.66131.38132.60132.6026,700
Apr 05, 2024129.45130.50128.72129.96129.9626,300
Apr 04, 2024130.00132.21129.83130.02130.0236,700
Apr 03, 2024128.11129.44127.84128.22128.2238,800
Apr 02, 2024129.95130.13127.36129.06129.0649,900
Apr 01, 2024135.57135.98130.79131.20131.2043,200
Mar 28, 2024134.15136.51133.95135.85135.8580,600
Mar 27, 2024130.64135.01130.64134.71134.7139,300
Mar 26, 2024131.99131.99130.25130.28130.2827,100
Mar 25, 2024130.45131.75130.45131.14131.1424,400
Mar 22, 2024132.64132.64129.80130.65130.6527,400
Mar 21, 2024131.57133.01130.64132.96132.9640,400
Mar 20, 2024126.35132.02126.33131.06131.0637,900
Mar 19, 2024125.71127.77125.71126.96126.9627,300
Mar 18, 2024129.81129.81126.62126.99126.9934,300
Mar 15, 2024126.87129.92126.87128.86128.86157,300
Mar 14, 2024129.30129.30126.70128.00128.0068,700
Mar 13, 2024130.04131.13129.00129.19129.1941,200
Mar 12, 2024132.36132.51129.54130.52130.5231,900
Mar 11, 2024133.12133.45131.94132.74132.7434,800
Mar 08, 2024134.91135.09132.68134.28134.2869,000
Mar 07, 2024133.99133.99131.86133.10133.1027,600
Mar 06, 2024133.00134.55129.56132.56132.5646,900
Mar 05, 2024127.93133.77127.73132.49132.4950,600
Mar 04, 2024128.94130.00127.75129.40129.4028,600
Mar 01, 2024128.03128.82125.35128.82128.8243,300
Feb 29, 2024128.35129.72127.26128.51128.5135,500
Feb 28, 2024127.64127.96126.88127.50127.5029,300
Feb 27, 2024128.20129.32127.31128.03128.0324,300
Feb 26, 2024128.21129.20126.40127.35127.3538,900
Feb 23, 2024127.40129.68126.69128.14128.1428,200
Feb 22, 2024127.48128.96126.27127.36127.3639,600
Feb 21, 2024127.71130.16126.81127.96127.9639,000
Feb 20, 2024128.01130.00128.01129.10129.1035,700
Feb 16, 2024130.81131.43128.90130.10130.1032,200
Feb 15, 2024127.74131.67127.56131.67131.6756,000
Feb 15, 20241.06 Dividend
Feb 14, 2024126.08128.04124.66128.01126.9542,600
Feb 13, 2024130.11130.16123.97124.90123.8778,600
Feb 12, 2024131.77135.00131.77133.39132.2952,900
Feb 09, 2024128.34131.72127.00131.70130.6148,100
Feb 08, 2024126.29128.70125.35128.23127.1757,200
Feb 07, 2024128.60128.60124.25127.59126.5330,900
Feb 06, 2024128.39129.21126.98127.23126.1834,900
Feb 05, 2024127.12128.60125.05127.41126.3537,200
Feb 02, 2024128.00129.69127.32128.50127.4459,400
Feb 01, 2024130.98131.05124.16129.98128.9058,600
Jan 31, 2024135.37135.75129.65130.68129.6099,800
Jan 30, 2024135.50137.26134.50137.26136.1235,900
Jan 29, 2024133.22136.57132.71135.99134.8642,100
Jan 26, 2024133.43134.75132.82134.54133.4327,900
Jan 25, 2024133.17133.73129.74132.97131.8754,600
Jan 24, 2024133.46133.46130.12131.30130.2139,100
Jan 23, 2024133.45133.45127.97131.19130.1063,100
Jan 22, 2024131.26133.60127.03132.62131.5252,500
Jan 19, 2024127.94130.62126.50130.02128.9458,400
Jan 18, 2024126.48127.70124.33127.28126.2338,400
Jan 17, 2024123.79125.76123.28125.33124.2929,700
Jan 16, 2024125.82127.22125.20125.94124.9074,000
Jan 12, 2024129.40129.40125.73127.44126.3825,200
Jan 11, 2024127.04128.76124.33127.70126.6455,200
Jan 10, 2024128.20128.73126.82128.41127.3530,100
Jan 09, 2024127.80128.85126.85128.74127.6738,200
Jan 08, 2024128.75129.50127.81129.11128.0434,300
Jan 05, 2024127.85130.27127.85128.76127.6951,400
Jan 04, 2024129.79130.76128.44128.44127.3839,400
Jan 03, 2024131.59131.59128.74128.95127.8870,700
Jan 02, 2024131.06135.05131.06132.32131.2248,300
Dec 29, 2023134.10134.15132.29132.86131.7665,700
Dec 28, 2023134.67135.52133.90134.92133.8036,300
Dec 27, 2023134.46135.77134.00135.40134.2838,600
Dec 26, 2023133.64134.99132.72134.93133.8143,600
Dec 22, 2023133.09133.93132.38132.70131.6060,300
Dec 21, 2023132.52133.40129.31132.48131.3871,000
Dec 20, 2023133.05135.32130.39130.51129.4392,300
Dec 19, 2023131.76134.05130.07132.61131.5155,100
Dec 18, 2023133.73133.73130.20131.38130.2965,500
Dec 15, 2023137.00137.00132.60132.99131.89319,000
Dec 14, 2023133.18136.66130.91135.43134.31121,200
Dec 13, 2023124.57131.56123.98131.09130.0079,800
Dec 12, 2023125.20125.54123.37124.38123.3529,500
Dec 11, 2023123.81125.69123.81125.48124.4439,900
Dec 08, 2023122.00124.70121.87124.70123.6748,000
Dec 07, 2023119.41122.69119.41122.69121.6751,800
Dec 06, 2023120.00122.89118.77119.44118.4553,400
Dec 05, 2023119.70119.88118.08119.30118.3132,900
Dec 04, 2023115.11119.48114.80119.48118.4948,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...