PRIDX - T. Rowe Price International Discovery Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 02, 202071.7871.7871.7871.7871.78-
Jul. 01, 202071.1371.1371.1371.1371.13-
Jun. 30, 202070.9670.9670.9670.9670.96-
Jun. 29, 202070.3670.3670.3670.3670.36-
Jun. 26, 202069.6869.6869.6869.6869.68-
Jun. 25, 202070.3870.3870.3870.3870.38-
Jun. 24, 202069.7069.7069.7069.7069.70-
Jun. 23, 202071.3171.3171.3171.3171.31-
Jun. 22, 202070.9470.9470.9470.9470.94-
Jun. 19, 202070.0870.0870.0870.0870.08-
Jun. 18, 202070.0270.0270.0270.0270.02-
Jun. 17, 202070.1870.1870.1870.1870.18-
Jun. 16, 202069.7169.7169.7169.7169.71-
Jun. 15, 202068.9068.9068.9068.9068.90-
Jun. 12, 202068.2668.2668.2668.2668.26-
Jun. 11, 202067.1467.1467.1467.1467.14-
Jun. 10, 202070.2370.2370.2370.2370.23-
Jun. 09, 202070.0070.0070.0070.0070.00-
Jun. 08, 202070.8170.8170.8170.8170.81-
Jun. 05, 202070.9870.9870.9870.9870.98-
Jun. 04, 202070.2470.2470.2470.2470.24-
Jun. 03, 202070.4870.4870.4870.4870.48-
Jun. 02, 202069.7269.7269.7269.7269.72-
Jun. 01, 202068.8968.8968.8968.8968.89-
May 29, 202068.0868.0868.0868.0868.08-
May 28, 202067.2067.2067.2067.2067.20-
May 27, 202066.9066.9066.9066.9066.90-
May 26, 202066.8566.8566.8566.8566.85-
May 22, 202065.3165.3165.3165.3165.31-
May 21, 202065.1965.1965.1965.1965.19-
May 20, 202065.3265.3265.3265.3265.32-
May 19, 202063.9863.9863.9863.9863.98-
May 18, 202064.4864.4864.4864.4864.48-
May 15, 202062.4262.4262.4262.4262.42-
May 14, 202062.1462.1462.1462.1462.14-
May 13, 202062.6862.6862.6862.6862.68-
May 12, 202062.7562.7562.7562.7562.75-
May 11, 202063.5063.5063.5063.5063.50-
May 08, 202063.3463.3463.3463.3463.34-
May 07, 202062.3862.3862.3862.3862.38-
May 06, 202061.2361.2361.2361.2361.23-
May 05, 202060.7960.7960.7960.7960.79-
May 04, 202060.6960.6960.6960.6960.69-
May 01, 202060.6060.6060.6060.6060.60-
Apr. 30, 202061.6061.6061.6061.6061.60-
Apr. 29, 202062.1762.1762.1762.1762.17-
Apr. 28, 202060.6260.6260.6260.6260.62-
Apr. 27, 202060.2860.2860.2860.2860.28-
Apr. 24, 202059.4159.4159.4159.4159.41-
Apr. 23, 202058.9758.9758.9758.9758.97-
Apr. 22, 202058.5958.5958.5958.5958.59-
Apr. 21, 202057.5457.5457.5457.5457.54-
Apr. 20, 202058.9158.9158.9158.9158.91-
Apr. 17, 202058.9158.9158.9158.9158.91-
Apr. 16, 202057.4557.4557.4557.4557.45-
Apr. 15, 202056.8456.8456.8456.8456.84-
Apr. 14, 202058.4758.4758.4758.4758.47-
Apr. 13, 202056.8756.8756.8756.8756.87-
Apr. 09, 202057.1157.1157.1157.1157.11-
Apr. 08, 202055.9755.9755.9755.9755.97-
Apr. 07, 202054.6354.6354.6354.6354.63-
Apr. 06, 202053.7853.7853.7853.7853.78-
Apr. 03, 202051.3451.3451.3451.3451.34-
Apr. 02, 202052.4652.4652.4652.4652.46-
Apr. 01, 202052.2652.2652.2652.2652.26-
Mar. 31, 202053.9953.9953.9953.9953.99-
Mar. 30, 202054.0754.0754.0754.0754.07-
Mar. 27, 202053.4153.4153.4153.4153.41-
Mar. 26, 202054.6254.6254.6254.6254.62-
Mar. 25, 202052.0452.0452.0452.0452.04-
Mar. 24, 202050.7350.7350.7350.7350.73-
Mar. 23, 202047.2447.2447.2447.2447.24-
Mar. 20, 202047.5647.5647.5647.5647.56-
Mar. 19, 202047.4947.4947.4947.4947.49-
Mar. 18, 202047.6647.6647.6647.6647.66-
Mar. 17, 202050.4350.4350.4350.4350.43-
Mar. 16, 202049.2949.2949.2949.2949.29-
Mar. 13, 202055.3155.3155.3155.3155.31-
Mar. 12, 202052.8652.8652.8652.8652.86-
Mar. 11, 202058.5758.5758.5758.5758.57-
Mar. 10, 202061.0061.0061.0061.0061.00-
Mar. 09, 202059.3659.3659.3659.3659.36-
Mar. 06, 202063.9463.9463.9463.9463.94-
Mar. 05, 202064.9964.9964.9964.9964.99-
Mar. 04, 202066.5266.5266.5266.5266.52-
Mar. 03, 202065.0065.0065.0065.0065.00-
Mar. 02, 202065.3865.3865.3865.3865.38-
Feb. 28, 202064.4564.4564.4564.4564.45-
Feb. 27, 202064.3864.3864.3864.3864.38-
Feb. 26, 202066.2166.2166.2166.2166.21-
Feb. 25, 202066.3066.3066.3066.3066.30-
Feb. 24, 202067.2967.2967.2967.2967.29-
Feb. 21, 202069.7769.7769.7769.7769.77-
Feb. 20, 202069.9969.9969.9969.9969.99-
Feb. 19, 202070.5070.5070.5070.5070.50-
Feb. 18, 202070.0570.0570.0570.0570.05-
Feb. 14, 202070.5770.5770.5770.5770.57-
Feb. 13, 202070.5570.5570.5570.5570.55-
Feb. 12, 202070.7670.7670.7670.7670.76-
Feb. 11, 202070.1670.1670.1670.1670.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...