Canada markets closed

T. Rowe Price International Discovery Fund (PRIDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
81.08+0.03 (+0.04%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 202081.0881.0881.0881.0881.08-
Sep. 17, 202081.0581.0581.0581.0581.05-
Sep. 16, 202081.0381.0381.0381.0381.03-
Sep. 15, 202080.8780.8780.8780.8780.87-
Sep. 14, 202080.2380.2380.2380.2380.23-
Sep. 11, 202079.1979.1979.1979.1979.19-
Sep. 10, 202078.5178.5178.5178.5178.51-
Sep. 09, 202079.4279.4279.4279.4279.42-
Sep. 08, 202078.5278.5278.5278.5278.52-
Sep. 04, 202079.5779.5779.5779.5779.57-
Sep. 03, 202080.0080.0080.0080.0080.00-
Sep. 02, 202082.2582.2582.2582.2582.25-
Sep. 01, 202081.6281.6281.6281.6281.62-
Aug. 31, 202081.4081.4081.4081.4081.40-
Aug. 28, 202081.4981.4981.4981.4981.49-
Aug. 27, 202080.8580.8580.8580.8580.85-
Aug. 26, 202081.3081.3081.3081.3081.30-
Aug. 25, 202080.6380.6380.6380.6380.63-
Aug. 24, 202080.3480.3480.3480.3480.34-
Aug. 21, 202079.5779.5779.5779.5779.57-
Aug. 20, 202079.7779.7779.7779.7779.77-
Aug. 19, 202079.8079.8079.8079.8079.80-
Aug. 18, 202080.5880.5880.5880.5880.58-
Aug. 17, 202079.8279.8279.8279.8279.82-
Aug. 14, 202078.8978.8978.8978.8978.89-
Aug. 13, 202079.3079.3079.3079.3079.30-
Aug. 12, 202078.9878.9878.9878.9878.98-
Aug. 11, 202078.2978.2978.2978.2978.29-
Aug. 10, 202078.3378.3378.3378.3378.33-
Aug. 07, 202078.5078.5078.5078.5078.50-
Aug. 06, 202078.9478.9478.9478.9478.94-
Aug. 05, 202078.3178.3178.3178.3178.31-
Aug. 04, 202077.2177.2177.2177.2177.21-
Aug. 03, 202076.8576.8576.8576.8576.85-
Jul. 31, 202075.4975.4975.4975.4975.49-
Jul. 30, 202075.8175.8175.8175.8175.81-
Jul. 29, 202076.2776.2776.2776.2776.27-
Jul. 28, 202075.2475.2475.2475.2475.24-
Jul. 27, 202075.5775.5775.5775.5775.57-
Jul. 24, 202074.3974.3974.3974.3974.39-
Jul. 23, 202075.4375.4375.4375.4375.43-
Jul. 22, 202075.7375.7375.7375.7375.73-
Jul. 21, 202075.4375.4375.4375.4375.43-
Jul. 20, 202075.1475.1475.1475.1475.14-
Jul. 17, 202074.0374.0374.0374.0374.03-
Jul. 16, 202073.3173.3173.3173.3173.31-
Jul. 15, 202072.9872.9872.9872.9872.98-
Jul. 14, 202073.2973.2973.2973.2973.29-
Jul. 13, 202072.9872.9872.9872.9872.98-
Jul. 10, 202073.3273.3273.3273.3273.32-
Jul. 09, 202072.9872.9872.9872.9872.98-
Jul. 08, 202073.3773.3773.3773.3773.37-
Jul. 07, 202072.8172.8172.8172.8172.81-
Jul. 06, 202073.1173.1173.1173.1173.11-
Jul. 02, 202071.7871.7871.7871.7871.78-
Jul. 01, 202071.1371.1371.1371.1371.13-
Jun. 30, 202070.9670.9670.9670.9670.96-
Jun. 29, 202070.3670.3670.3670.3670.36-
Jun. 26, 202069.6869.6869.6869.6869.68-
Jun. 25, 202070.3870.3870.3870.3870.38-
Jun. 24, 202069.7069.7069.7069.7069.70-
Jun. 23, 202071.3171.3171.3171.3171.31-
Jun. 22, 202070.9470.9470.9470.9470.94-
Jun. 19, 202070.0870.0870.0870.0870.08-
Jun. 18, 202070.0270.0270.0270.0270.02-
Jun. 17, 202070.1870.1870.1870.1870.18-
Jun. 16, 202069.7169.7169.7169.7169.71-
Jun. 15, 202068.9068.9068.9068.9068.90-
Jun. 12, 202068.2668.2668.2668.2668.26-
Jun. 11, 202067.1467.1467.1467.1467.14-
Jun. 10, 202070.2370.2370.2370.2370.23-
Jun. 09, 202070.0070.0070.0070.0070.00-
Jun. 08, 202070.8170.8170.8170.8170.81-
Jun. 05, 202070.9870.9870.9870.9870.98-
Jun. 04, 202070.2470.2470.2470.2470.24-
Jun. 03, 202070.4870.4870.4870.4870.48-
Jun. 02, 202069.7269.7269.7269.7269.72-
Jun. 01, 202068.8968.8968.8968.8968.89-
May 29, 202068.0868.0868.0868.0868.08-
May 28, 202067.2067.2067.2067.2067.20-
May 27, 202066.9066.9066.9066.9066.90-
May 26, 202066.8566.8566.8566.8566.85-
May 22, 202065.3165.3165.3165.3165.31-
May 21, 202065.1965.1965.1965.1965.19-
May 20, 202065.3265.3265.3265.3265.32-
May 19, 202063.9863.9863.9863.9863.98-
May 18, 202064.4864.4864.4864.4864.48-
May 15, 202062.4262.4262.4262.4262.42-
May 14, 202062.1462.1462.1462.1462.14-
May 13, 202062.6862.6862.6862.6862.68-
May 12, 202062.7562.7562.7562.7562.75-
May 11, 202063.5063.5063.5063.5063.50-
May 08, 202063.3463.3463.3463.3463.34-
May 07, 202062.3862.3862.3862.3862.38-
May 06, 202061.2361.2361.2361.2361.23-
May 05, 202060.7960.7960.7960.7960.79-
May 04, 202060.6960.6960.6960.6960.69-
May 01, 202060.6060.6060.6060.6060.60-
Apr. 30, 202061.6061.6061.6061.6061.60-
Apr. 29, 202062.1762.1762.1762.1762.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...