Canada markets open in 9 minutes

T. Rowe Price International Discovery (PRIDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
63.81-0.31 (-0.48%)
At close: 08:06AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202463.8163.8163.8163.8163.81-
Apr 24, 202464.1264.1264.1264.1264.12-
Apr 23, 202464.1964.1964.1964.1964.19-
Apr 22, 202463.6463.6463.6463.6463.64-
Apr 19, 202463.2463.2463.2463.2463.24-
Apr 18, 202463.5863.5863.5863.5863.58-
Apr 17, 202463.4763.4763.4763.4763.47-
Apr 16, 202463.4563.4563.4563.4563.45-
Apr 15, 202464.1064.1064.1064.1064.10-
Apr 12, 202464.4664.4664.4664.4664.46-
Apr 11, 202465.5465.5465.5465.5465.54-
Apr 10, 202465.1865.1865.1865.1865.18-
Apr 09, 202465.9165.9165.9165.9165.91-
Apr 08, 202465.7165.7165.7165.7165.71-
Apr 05, 202465.4965.4965.4965.4965.49-
Apr 04, 202465.2365.2365.2365.2365.23-
Apr 03, 202465.6965.6965.6965.6965.69-
Apr 02, 202465.2165.2165.2165.2165.21-
Apr 01, 202465.3965.3965.3965.3965.39-
Mar 28, 202465.4365.4365.4365.4365.43-
Mar 27, 202465.5365.5365.5365.5365.53-
Mar 26, 202464.9964.9964.9964.9964.99-
Mar 25, 202464.9864.9864.9864.9864.98-
Mar 22, 202465.1465.1465.1465.1465.14-
Mar 21, 202465.4365.4365.4365.4365.43-
Mar 20, 202465.4165.4165.4165.4165.41-
Mar 19, 202464.7664.7664.7664.7664.76-
Mar 18, 202464.7464.7464.7464.7464.74-
Mar 15, 202464.6164.6164.6164.6164.61-
Mar 14, 202464.6564.6564.6564.6564.65-
Mar 13, 202464.8564.8564.8564.8564.85-
Mar 12, 202464.9164.9164.9164.9164.91-
Mar 11, 202464.1664.1664.1664.1664.16-
Mar 08, 202464.3064.3064.3064.3064.30-
Mar 07, 202464.5964.5964.5964.5964.59-
Mar 06, 202464.1364.1364.1364.1364.13-
Mar 05, 202463.2763.2763.2763.2763.27-
Mar 04, 202463.4463.4463.4463.4463.44-
Mar 01, 202463.8363.8363.8363.8363.83-
Feb 29, 202463.1563.1563.1563.1563.15-
Feb 28, 202462.8362.8362.8362.8362.83-
Feb 27, 202463.3263.3263.3263.3263.32-
Feb 26, 202463.1363.1363.1363.1363.13-
Feb 23, 202463.0763.0763.0763.0763.07-
Feb 22, 202463.2863.2863.2863.2863.28-
Feb 21, 202462.6462.6462.6462.6462.64-
Feb 20, 202462.4762.4762.4762.4762.47-
Feb 16, 202462.6462.6462.6462.6462.64-
Feb 15, 202462.3662.3662.3662.3662.36-
Feb 14, 202461.6961.6961.6961.6961.69-
Feb 13, 202461.2261.2261.2261.2261.22-
Feb 12, 202462.3562.3562.3562.3562.35-
Feb 09, 202462.0962.0962.0962.0962.09-
Feb 08, 202461.9761.9761.9761.9761.97-
Feb 07, 202461.9261.9261.9261.9261.92-
Feb 06, 202461.7361.7361.7361.7361.73-
Feb 05, 202460.9960.9960.9960.9960.99-
Feb 02, 202461.4061.4061.4061.4061.40-
Feb 01, 202461.9761.9761.9761.9761.97-
Jan 31, 202461.0761.0761.0761.0761.07-
Jan 30, 202461.2561.2561.2561.2561.25-
Jan 29, 202461.5261.5261.5261.5261.52-
Jan 26, 202461.6061.6061.6061.6061.60-
Jan 25, 202461.4461.4461.4461.4461.44-
Jan 24, 202461.0661.0661.0661.0661.06-
Jan 23, 202460.6860.6860.6860.6860.68-
Jan 22, 202460.6560.6560.6560.6560.65-
Jan 19, 202460.7160.7160.7160.7160.71-
Jan 18, 202460.5660.5660.5660.5660.56-
Jan 17, 202460.2260.2260.2260.2260.22-
Jan 16, 202460.9560.9560.9560.9560.95-
Jan 12, 202461.8761.8761.8761.8761.87-
Jan 11, 202461.4961.4961.4961.4961.49-
Jan 10, 202461.5461.5461.5461.5461.54-
Jan 09, 202461.5561.5561.5561.5561.55-
Jan 08, 202461.9861.9861.9861.9861.98-
Jan 05, 202461.3361.3361.3361.3361.33-
Jan 04, 202461.2761.2761.2761.2761.27-
Jan 03, 202461.1761.1761.1761.1761.17-
Jan 02, 202461.9461.9461.9461.9461.94-
Dec 29, 202362.9962.9962.9962.9962.99-
Dec 28, 202362.9062.9062.9062.9062.90-
Dec 27, 202362.9462.9462.9462.9462.94-
Dec 26, 202362.2962.2962.2962.2962.29-
Dec 22, 202362.1062.1062.1062.1062.10-
Dec 21, 202361.8761.8761.8761.8761.87-
Dec 20, 202360.7960.7960.7960.7960.79-
Dec 19, 202361.4561.4561.4561.4561.45-
Dec 18, 202360.8660.8660.8660.8660.86-
Dec 15, 202360.9660.9660.9660.9660.96-
Dec 14, 202361.2261.2261.2261.2261.22-
Dec 14, 20230.79 Dividend
Dec 14, 20230.501 Capital Gain
Dec 13, 202361.1161.1161.1161.1159.82-
Dec 12, 202360.3960.3960.3960.3959.11-
Dec 11, 202360.6060.6060.6060.6059.32-
Dec 08, 202360.3660.3660.3660.3659.08-
Dec 07, 202360.3560.3560.3560.3559.08-
Dec 06, 202360.0960.0960.0960.0958.82-
Dec 05, 202359.8559.8559.8559.8558.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...