Canada markets closed

T. Rowe Price Health Sciences (PRHSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
94.89+0.04 (+0.04%)
At close: 08:01PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202494.8594.8594.8594.8594.85-
Mar 26, 202493.6593.6593.6593.6593.65-
Mar 25, 202493.2393.2393.2393.2393.23-
Mar 22, 202493.6793.6793.6793.6793.67-
Mar 21, 202494.0794.0794.0794.0794.07-
Mar 20, 202493.8193.8193.8193.8193.81-
Mar 19, 202493.7593.7593.7593.7593.75-
Mar 18, 202492.9692.9692.9692.9692.96-
Mar 15, 202493.1793.1793.1793.1793.17-
Mar 14, 202493.2193.2193.2193.2193.21-
Mar 13, 202494.1594.1594.1594.1594.15-
Mar 12, 202494.0494.0494.0494.0494.04-
Mar 11, 202493.5693.5693.5693.5693.56-
Mar 08, 202494.3594.3594.3594.3594.35-
Mar 07, 202494.8194.8194.8194.8194.81-
Mar 06, 202494.2094.2094.2094.2094.20-
Mar 05, 202493.7293.7293.7293.7293.72-
Mar 04, 202494.6394.6394.6394.6394.63-
Mar 01, 202494.7894.7894.7894.7894.78-
Feb 29, 202493.3493.3493.3493.3493.34-
Feb 28, 202494.4394.4394.4394.4394.43-
Feb 27, 202495.4995.4995.4995.4995.49-
Feb 26, 202495.0395.0395.0395.0395.03-
Feb 23, 202494.8194.8194.8194.8194.81-
Feb 22, 202494.5694.5694.5694.5694.56-
Feb 21, 202493.3093.3093.3093.3093.30-
Feb 20, 202493.3593.3593.3593.3593.35-
Feb 16, 202494.1994.1994.1994.1994.19-
Feb 15, 202493.5393.5393.5393.5393.53-
Feb 14, 202493.0493.0493.0493.0493.04-
Feb 13, 202491.8891.8891.8891.8891.88-
Feb 12, 202493.1893.1893.1893.1893.18-
Feb 09, 202493.1093.1093.1093.1093.10-
Feb 08, 202492.6692.6692.6692.6692.66-
Feb 07, 202492.3992.3992.3992.3992.39-
Feb 06, 202492.3492.3492.3492.3492.34-
Feb 05, 202491.5691.5691.5691.5691.56-
Feb 02, 202490.8890.8890.8890.8890.88-
Feb 01, 202491.0891.0891.0891.0891.08-
Jan 31, 202489.7089.7089.7089.7089.70-
Jan 30, 202489.9889.9889.9889.9889.98-
Jan 29, 202490.1790.1790.1790.1790.17-
Jan 26, 202489.1189.1189.1189.1189.11-
Jan 25, 202488.6288.6288.6288.6288.62-
Jan 24, 202488.5788.5788.5788.5788.57-
Jan 23, 202489.3589.3589.3589.3589.35-
Jan 22, 202489.2489.2489.2489.2489.24-
Jan 19, 202488.3888.3888.3888.3888.38-
Jan 18, 202488.4988.4988.4988.4988.49-
Jan 17, 202488.7788.7788.7788.7788.77-
Jan 16, 202489.2089.2089.2089.2089.20-
Jan 12, 202489.7689.7689.7689.7689.76-
Jan 11, 202489.9989.9989.9989.9989.99-
Jan 10, 202490.3590.3590.3590.3590.35-
Jan 09, 202490.0690.0690.0690.0690.06-
Jan 08, 202489.9689.9689.9689.9689.96-
Jan 05, 202488.3388.3388.3388.3388.33-
Jan 04, 202488.6488.6488.6488.6488.64-
Jan 03, 202488.1188.1188.1188.1188.11-
Jan 02, 202488.8088.8088.8088.8088.80-
Dec 29, 202387.9087.9087.9087.9087.90-
Dec 28, 202388.2088.2088.2088.2088.20-
Dec 27, 202388.0988.0988.0988.0988.09-
Dec 26, 202387.4387.4387.4387.4387.43-
Dec 22, 202386.8486.8486.8486.8486.84-
Dec 21, 202385.4885.4885.4885.4885.48-
Dec 20, 202384.2584.2584.2584.2584.25-
Dec 19, 202386.3386.3386.3386.3386.33-
Dec 18, 202385.6485.6485.6485.6485.64-
Dec 15, 202385.9285.9285.9285.9285.92-
Dec 15, 20230 Dividend
Dec 15, 20234.578 Capital Gain
Dec 14, 202391.2491.2491.2491.2486.66-
Dec 13, 202391.4391.4391.4391.4386.84-
Dec 12, 202389.1189.1189.1189.1184.64-
Dec 11, 202388.2688.2688.2688.2683.83-
Dec 08, 202388.0288.0288.0288.0283.60-
Dec 07, 202388.1588.1588.1588.1583.73-
Dec 06, 202387.8487.8487.8487.8483.43-
Dec 05, 202387.8287.8287.8287.8283.41-
Dec 04, 202388.0188.0188.0188.0183.59-
Dec 01, 202387.7487.7487.7487.7483.34-
Nov 30, 202387.0887.0887.0887.0882.71-
Nov 29, 202385.9085.9085.9085.9081.59-
Nov 28, 202385.7885.7885.7885.7881.48-
Nov 27, 202386.4586.4586.4586.4582.11-
Nov 24, 202386.9386.9386.9386.9382.57-
Nov 22, 202386.4186.4186.4186.4182.07-
Nov 21, 202385.8985.8985.8985.8981.58-
Nov 20, 202385.7285.7285.7285.7281.42-
Nov 17, 202385.2285.2285.2285.2280.94-
Nov 16, 202385.0485.0485.0485.0480.77-
Nov 15, 202384.9684.9684.9684.9680.70-
Nov 14, 202385.2385.2385.2385.2380.95-
Nov 13, 202384.0784.0784.0784.0779.85-
Nov 10, 202383.4183.4183.4183.4179.22-
Nov 09, 202382.9882.9882.9882.9878.82-
Nov 08, 202384.9084.9084.9084.9080.64-
Nov 07, 202385.2785.2785.2785.2780.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...