Perrigo Company plc (PRGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 18.49 | 11.30 | 14.90 | 0.00 | - | - | 10 | 67.46% |
| PRGO260116C00022500 | 2024-05-16 11:54AM EDT | 22.50 | 10.85 | 7.20 | 9.00 | 0.00 | - | - | 3 | 54.74% |
| PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 25.00 | 11.40 | 5.50 | 7.70 | 0.00 | - | 3 | 6 | 50.70% |
| PRGO260116C00027500 | 2024-06-05 12:01PM EDT | 27.50 | 4.40 | 4.00 | 4.60 | -0.75 | -14.56% | 2 | 23 | 41.98% |
| PRGO260116C00030000 | 2024-06-18 3:44PM EDT | 30.00 | 3.40 | 1.90 | 3.70 | -0.40 | -10.53% | 3 | 5 | 41.07% |
| PRGO260116C00032500 | 2024-06-10 10:52AM EDT | 32.50 | 3.16 | 2.50 | 3.00 | 0.00 | - | 7 | 0 | 40.65% |
| PRGO260116C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 3.10 | 1.95 | 2.45 | 0.00 | - | 1 | 1 | 40.48% |
| PRGO260116C00037500 | 2024-06-17 11:08AM EDT | 37.50 | 2.25 | 1.55 | 2.00 | 0.00 | - | 1 | 221 | 40.34% |
| PRGO260116C00040000 | 2024-06-18 2:40PM EDT | 40.00 | 1.50 | 1.40 | 2.65 | -0.10 | -6.25% | 1 | 30 | 49.30% |
| PRGO260116C00042500 | 2024-05-21 9:44AM EDT | 42.50 | 2.20 | 0.95 | 1.45 | 0.00 | - | 2 | 3 | 41.30% |
| PRGO260116C00045000 | 2024-06-18 2:50PM EDT | 45.00 | 1.00 | 0.80 | 2.35 | -1.50 | -60.00% | 1 | 11 | 52.49% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116P00017500 | 2024-05-20 9:55AM EDT | 17.50 | 1.12 | 1.30 | 1.95 | 0.00 | - | - | 1 | 47.31% |
| PRGO260116P00020000 | 2024-04-26 12:00PM EDT | 20.00 | 1.45 | 1.50 | 2.95 | 0.00 | - | 1 | 6 | 47.02% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 27.50 | 3.90 | 4.50 | 6.10 | 0.00 | - | 27 | 28 | 38.48% |
| PRGO260116P00030000 | 2024-06-17 1:19PM EDT | 30.00 | 7.00 | 7.00 | 7.50 | 0.00 | - | 1 | 23 | 36.01% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.